Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Fashion Coin FSHN | US$0,000001821 | 21,38% | -67,54% | - | US$336,97 | - |
| 4609 |  Amazon tokenized stock Bittrex AMZN | US$3.507,82 | -0,81% | 3,10% | - | US$301,51 | - |
| 4610 |  Milktea.finance MTF | US$0,0006974 | 74,62% | -36,95% | - | US$434,89 | - |
| 4611 |  Dexchain DXC | US$0,0007406 | 0,01% | -38,30% | - | US$294,30 | - |
| 4612 |  DeFi Omega DFIO | US$5,88 | 4,44% | -31,54% | - | US$293,99 | - |
| 4613 |  The global index chain TGIC | US$0,0008887 | 27,73% | -26,50% | - | US$297,29 | - |
| 4614 |  Shield Network SHILD | US$0,0000002204 | 12,00% | -22,97% | - | US$370,00 | - |
| 4615 |  Alibaba tokenized stock Bittrex BABA | US$210,73 | -1,30% | 3,80% | - | US$288,70 | - |
| 4616 |  UniDexGas UNDG | US$43,73 | 4,89% | -17,00% | - | US$287,47 | - |
| 4617 |  ThunderSwap TNDR | US$0,02600 | 6,53% | -51,66% | - | US$1.132,05 | - |
| 4618 |  MORK MORK | US$0,5929 | 3,96% | -19,36% | - | US$279,21 | - |
| 4619 |  Triforce Protocol TFC | US$0,05469 | 13,92% | -16,20% | - | US$623,31 | - |
| 4620 |  MONNOS MNS | US$0,001683 | 29,55% | -12,22% | - | US$278,28 | - |
| 4621 |  MCOBIT MCT | US$0,01101 | -0,03% | -62,04% | - | US$277,26 | - |
| 4622 |  Maya Preferred MAYP | US$23.990,25 | 19,28% | -43,58% | - | US$274,78 | - |
| 4623 |  Dextrust DETS | US$0,03487 | 5,04% | -32,53% | - | US$273,27 | - |
| 4624 |  DexMex DEXM | US$0,01889 | 4,83% | -20,90% | - | US$272,56 | - |
| 4625 |  FairEclipse FECLIPSE | US$0,000000000962 | 19,87% | -17,04% | - | US$385,41 | - |
| 4626 |  Bulk BULK | US$0,02663 | 4,61% | -33,37% | - | US$266,05 | - |
| 4627 |  NewYorkCoin NYC | US$0,00002945 | 23,85% | -15,00% | - | US$267,18 | - |
| 4628 |  VeriBlock VBK | US$0,005048 | 3,64% | -17,71% | - | US$262,47 | - |
| 4629 |  CyberTime Finance Token CTF | US$2,17 | 54,69% | 92,59% | - | US$400,37 | - |
| 4630 |  BSC FARM BSC | US$0,07436 | 47,39% | 11,77% | - | US$518,33 | - |
| 4631 |  MMAON MMAON | US$0,02771 | 2,50% | 4,02% | - | US$257,09 | - |
| 4632 |  Dragon Ball DRAGON | US$0,1766 | 12,58% | 57,64% | - | US$247,80 | - |
| 4633 |  Wallet Plus X WPX | US$0,0001007 | -0,62% | -26,15% | - | US$250,59 | - |
| 4634 |  Freight Trust & Clearing Network EDI | US$0,0007670 | 3,63% | -0,47% | - | US$246,31 | - |
| 4635 |  CryptoWater C2O | US$1,18 | -0,03% | 0,05% | - | US$244,73 | - |
| 4636 |  Biscuit Farm Finance BCU | US$0,02177 | 0,00% | -3,73% | - | US$717,13 | - |
| 4637 |  MetaWhale BTC MWBTC | US$0,1021 | 4,22% | -29,56% | - | US$242,31 | - |
| 4638 |  LuckTogether LUCK | US$0,02911 | -0,03% | -26,34% | - | US$237,54 | - |
| 4639 |  Kong Defi KONG | US$0,0000003540 | 3,23% | -32,66% | - | US$238,94 | - |
| 4640 |  NFTSwaps SWAPS | US$0,1105 | -0,44% | -21,25% | - | US$238,87 | - |
| 4641 |  Volt ACDC | US$0,0001417 | -9,82% | -48,47% | - | US$237,50 | - |
| 4642 |  Blue Swap BLUE | US$0,1243 | 6,70% | -35,71% | - | US$474,09 | - |
| 4643 |  Experience Token EXT | US$0,00001059 | 0,74% | -46,80% | - | US$226,97 | - |
| 4644 |  Tronipay TRP | US$0,0006731 | 3,53% | -42,37% | - | US$225,02 | - |
| 4645 |  SafeComet SAFECOMET | US$0,000000000681 | 15,41% | 31,86% | - | US$893,28 | - |
| 4646 |  Value Set Dollar VSD | US$0,7271 | -0,70% | -3,54% | - | US$218,22 | - |
| 4647 |  DaftCoin DAFT | US$0,004437 | 16,71% | -10,21% | - | US$1.449,84 | - |
| 4648 |  XFUEL XFUEL | US$0,002356 | 3,64% | -23,19% | - | US$212,02 | - |
| 4649 |  Brosispay BSPAY | US$0,0003575 | -95,35% | -33,52% | - | US$210,32 | - |
| 4650 |  Echelon DAO ECHO | US$0,3491 | 12,35% | -19,21% | - | US$1.190,22 | - |
| 4651 |  Narwhalswap NAR | US$0,1177 | 11,30% | -9,95% | - | US$288,84 | - |
| 4652 |  Shift SHIFT | US$0,6505 | -0,03% | 0,06% | - | US$206,66 | - |
| 4653 |  OrcaX OX | US$0,0002736 | 12,57% | -17,58% | - | US$345,32 | - |
| 4654 |  Mantis MNTIS | US$0,5045 | 3,64% | 0,64% | - | US$206,26 | - |
| 4655 |  Endorsit EDS | US$0,000004113 | -24,33% | -25,77% | - | US$205,02 | - |
| 4656 |  HLand Token HLAND | US$6,71 | -20,16% | -23,68% | - | US$202,04 | - |
| 4657 |  Xeonbit Token XNS | US$0,01178 | 7,32% | -15,76% | - | US$198,46 | - |
Tabel di atas menampilkan halaman 93 dari total 108 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.