Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  dART Insurance dART | US$0,01488 | 4,71% | -25,92% | - | US$58,75 | - |
| 4759 |  Aerotoken AET | US$0,01969 | -36,83% | -66,71% | - | US$59,08 | - |
| 4760 |  BigdataCash BDCASH | US$0,01582 | 3,64% | -1,77% | - | US$58,79 | - |
| 4761 |  GazeCoin GZE | US$0,002019 | -37,82% | -47,33% | - | US$57,37 | - |
| 4762 |  SAFE Community Token SAFECOM | US$0,0000009473 | 13,29% | -19,55% | - | US$102,47 | - |
| 4763 |  Ripple Alpha XLA | US$0,0009008 | -0,03% | -40,04% | - | US$56,87 | - |
| 4764 |  Matic Aave Interest Bearing LINK MALINK | US$20,68 | -2,96% | -12,39% | - | US$56,42 | - |
| 4765 |  DeadSoul DSL | US$0,007188 | 3,23% | -34,77% | - | US$93,53 | - |
| 4766 |  HOMT HOMT | US$0,0002003 | -0,01% | 0,00% | - | US$52,63 | - |
| 4767 |  MACH Project MACH | US$0,006733 | 3,64% | -56,18% | - | US$52,52 | - |
| 4768 |  Electra ECA | US$0,00001902 | 24,53% | -6,14% | - | US$51,64 | - |
| 4769 |  ECC ECC | US$0,0001750 | 1,68% | -12,23% | - | US$48,93 | - |
| 4770 |  XTRM COIN XTRM | US$0,01365 | -3,10% | -18,13% | - | US$48,86 | - |
| 4771 |  Swaprol SWPRL | US$0,0003398 | -15,14% | -67,27% | - | US$48,17 | - |
| 4772 |  Elxis LEX | US$7,00 | -0,04% | 79,64% | - | US$45,75 | - |
| 4773 |  Robotina ROX | US$0,002294 | 21,13% | -89,50% | - | US$45,70 | - |
| 4774 |  StockChain SCC | US$0,0001477 | 8,33% | -7,37% | - | US$45,21 | - |
| 4775 |  Blurt BLURT | US$0,003029 | 16,59% | -21,00% | - | US$44,90 | - |
| 4776 |  Minty Art MINTY | US$0,4266 | 5,05% | -14,98% | - | US$42,79 | - |
| 4777 |  Usechain Token USE | US$0,00009154 | -8,23% | -14,38% | - | US$42,78 | - |
| 4778 |  Universal Protocol Token UPT | US$0,005384 | -2,56% | 8,04% | - | US$42,03 | - |
| 4779 |  Pumpy farm PMP | US$8,08 | 13,12% | -45,05% | - | US$1.652,22 | - |
| 4780 |  Marshal Lion Group Coin MLGC | US$2,00 | 4,53% | 17,33% | - | US$41,23 | - |
| 4781 |  Wiki Token WIKI | US$0,5856 | -7,09% | -32,85% | - | US$41,15 | - |
| 4782 |  BioNTech tokenized stock Bittrex BNTX | US$223,09 | -10,04% | 7,95% | - | US$40,39 | - |
| 4783 |  Bonorum BONO | US$1,01 | 3,60% | -11,60% | - | US$40,27 | - |
| 4784 |  Exchange Payment Coin EXP | US$0,001281 | -0,01% | -0,05% | - | US$39,84 | - |
| 4785 |  KILIMANJARO KILI | US$0,09383 | -2,63% | 36,44% | - | US$110,98 | - |
| 4786 |  Kepler Network KMW | US$0,00006533 | -16,45% | -25,48% | - | US$37,72 | - |
| 4787 |  CURE Farm CURE | US$2,69 | 4,98% | -16,86% | - | US$37,35 | - |
| 4788 |  YFI3.money YFI3 | US$1,08 | 5,02% | -16,78% | - | US$37,42 | - |
| 4789 |  ChainZ Arena SOUL | US$0,03691 | -1,76% | -27,76% | - | US$35,57 | - |
| 4790 |  Bulldog Token BDOG | US$0,003556 | 5,14% | -42,01% | - | US$35,39 | - |
| 4791 |  BPOP BPOP | US$0,002402 | -0,03% | 0,06% | - | US$35,27 | - |
| 4792 |  Enzo NZO | US$0,2191 | 5,41% | -17,59% | - | US$35,18 | - |
| 4793 |  Demeter Chain DMTC | US$0,05384 | 3,64% | -12,22% | - | US$35,00 | - |
| 4794 |  R34P R34P | US$3,24 | 4,90% | -19,39% | - | US$34,14 | - |
| 4795 |  Asgard finance THOR | US$0,001158 | 13,08% | -22,49% | - | US$122,46 | - |
| 4796 |  YFWorld YFW | US$8,52 | -0,03% | -7,44% | - | US$32,39 | - |
| 4797 |  Pokeball POKE | US$0,03596 | 5,83% | -32,62% | - | US$144,09 | - |
| 4798 |  Netflix tokenized stock Bittrex NFLX | US$508,11 | 3,32% | 4,74% | - | US$32,21 | - |
| 4799 |  Wenlambo WENLAMBO | US$0,00000002239 | 16,78% | -46,27% | - | US$109,56 | - |
| 4800 |  The Hustle App HUSL | US$0,0003365 | 3,64% | -56,11% | - | US$32,09 | - |
| 4801 |  Sense SENSE | US$0,003183 | 13,71% | -24,90% | - | US$31,67 | - |
| 4802 |  USD Bancor USDB | US$0,5361 | 6,08% | -18,40% | - | US$31,08 | - |
| 4803 |  Voltz VOLTZ | US$0,03703 | -2,66% | 184,79% | - | US$30,35 | - |
| 4804 |  E1337 1337 | US$0,8567 | 5,04% | -16,42% | - | US$30,27 | - |
| 4805 |  SKINCHAIN SKC | US$0,00002002 | -0,03% | 0,06% | - | US$29,64 | - |
| 4806 |  Our Pay OUR | US$0,0003088 | -0,01% | -0,05% | - | US$29,58 | - |
| 4807 |  Taxi TAXI | US$0,2293 | -34,56% | -6,66% | - | US$28,68 | - |
Tabel di atas menampilkan halaman 96 dari total 108 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.