Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.653,67 | 3,53% | -12,24% | US$630.716.256.208 | US$41.774.346.383 | 18.741.381 BTC |
| 2 |  Ethereum ETH | US$1.968,64 | 5,00% | -16,85% | US$229.176.881.900 | US$26.134.835.890 | 116.413.528 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,08% | US$62.752.465.713 | US$73.389.601.938 | 62.699.736.754 USDT |
| 4 |  Binance Coin BNB | US$296,07 | 13,08% | -14,69% | US$45.426.491.732 | US$2.944.648.992 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,25 | 8,38% | -15,69% | US$39.930.775.782 | US$4.642.622.580 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2354 | 23,22% | -23,52% | US$30.634.793.096 | US$5.404.752.400 | 130.149.856.192 DOGE |
| 7 |  XRP XRP | US$0,6379 | 17,03% | -23,32% | US$29.497.905.889 | US$3.983.590.078 | 46.244.517.593 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,03% | 0,03% | US$25.447.936.900 | US$2.726.185.391 | 25.436.219.700 USDC |
| 9 |  Polkadot DOT | US$15,78 | 7,71% | -31,30% | US$15.063.974.720 | US$1.865.090.524 | 954.519.642 DOT |
| 10 |  Uniswap UNI | US$17,81 | 8,74% | -18,42% | US$10.245.159.542 | US$480.783.181 | 575.202.575 UNI |
| 11 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$9.583.579.728 | US$5.440.400.692 | 9.577.984.008 BUSD |
| 12 |  Bitcoin Cash BCH | US$473,28 | 6,65% | -20,20% | US$8.883.978.112 | US$1.756.610.896 | 18.771.263 BCH |
| 13 |  Litecoin LTC | US$128,93 | 7,80% | -22,54% | US$8.606.467.366 | US$2.552.028.311 | 66.752.415 LTC |
| 14 |  Solana SOL | US$30,75 | 14,87% | -22,54% | US$8.384.326.694 | US$1.073.473.232 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$18,37 | 9,30% | -20,18% | US$7.945.210.651 | US$1.346.514.144 | 432.509.554 LINK |
| 16 |  Polygon MATIC | US$1,18 | 9,60% | -20,29% | US$7.410.659.021 | US$1.402.512.135 | 6.293.422.325 MATIC |
| 17 |  THETA THETA | US$6,90 | 7,03% | -22,93% | US$6.899.454.224 | US$456.884.745 | 1.000.000.000 THETA |
| 18 |  Wrapped Bitcoin WBTC | US$33.676,04 | 3,78% | -12,15% | US$6.432.954.933 | US$258.885.840 | 191.025 WBTC |
| 19 |  Stellar XLM | US$0,2557 | 9,00% | -19,42% | US$5.930.342.719 | US$617.417.521 | 23.189.089.197 XLM |
| 20 |  Dai DAI | US$1,00 | -0,03% | 0,07% | US$5.125.846.937 | US$372.895.893 | 5.119.171.909 DAI |
| 21 |  VeChain VET | US$0,07621 | 6,63% | -29,10% | US$4.901.522.313 | US$814.930.237 | 64.315.576.989 VET |
| 22 |  Internet Computer ICP | US$37,76 | 9,72% | -31,63% | US$4.870.289.481 | US$244.331.542 | 128.985.798 ICP |
| 23 |  Filecoin FIL | US$58,74 | 19,12% | -15,63% | US$4.779.622.798 | US$1.092.007.272 | 81.363.773 FIL |
| 24 |  Ethereum Classic ETC | US$40,73 | 11,50% | -26,32% | US$4.736.999.734 | US$2.276.240.118 | 116.313.299 ETC |
| 25 |  TRON TRX | US$0,05782 | 13,51% | -16,10% | US$4.143.609.786 | US$1.211.806.800 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$218,63 | 8,48% | -16,62% | US$3.921.836.212 | US$298.124.471 | 17.938.167 XMR |
| 27 |  EOS EOS | US$3,66 | 8,04% | -24,77% | US$3.492.418.155 | US$1.239.483.295 | 954.508.313 EOS |
| 28 |  SHIBA INU SHIB | US$0,000006835 | 8,03% | -17,76% | US$2.698.469.678 | US$497.133.734 | 394.796.000.000.000 SHIB |
| 29 |  Amp AMP | US$0,06282 | 4,36% | -42,34% | US$2.652.664.070 | US$71.065.152 | 42.227.702.186 AMP |
| 30 |  Aave AAVE | US$207,79 | 0,99% | -28,41% | US$2.660.068.034 | US$371.831.910 | 12.801.441 AAVE |
| 31 |  Algorand ALGO | US$0,8328 | 12,05% | -18,03% | US$2.573.837.011 | US$166.526.640 | 3.090.473.096 ALGO |
| 32 |  PancakeSwap CAKE | US$13,62 | 13,47% | -14,89% | US$2.525.945.559 | US$214.049.451 | 185.464.709 CAKE |
| 33 |  Theta Fuel TFUEL | US$0,4797 | 6,48% | -4,46% | US$2.542.968.195 | US$164.903.692 | 5.301.214.400 TFUEL |
| 34 |  FTX Token FTT | US$26,37 | 6,14% | -17,34% | US$2.487.723.511 | US$61.889.376 | 94.346.958 FTT |
| 35 |  Bitcoin BEP2 BTCB | US$33.662,07 | 3,57% | -12,20% | US$2.460.673.703 | US$13.219.320 | 73.099 BTCB |
| 36 |  Crypto.com Coin CRO | US$0,09660 | 9,12% | -15,31% | US$2.440.509.379 | US$51.538.983 | 25.263.013.692 CRO |
| 37 |  Bitcoin SV BSV | US$128,40 | 7,83% | -21,77% | US$2.409.830.922 | US$596.040.595 | 18.768.364 BSV |
| 38 |  Neo NEO | US$33,46 | 11,49% | -31,18% | US$2.359.914.691 | US$492.302.921 | 70.538.831 NEO |
| 39 |  UNUS SED LEO LEO | US$2,43 | -2,16% | -4,57% | US$2.318.722.848 | US$1.654.963 | 953.954.130 LEO |
| 40 |  Maker MKR | US$2.315,38 | 2,38% | -21,37% | US$2.295.517.897 | US$124.745.944 | 991.423 MKR |
| 41 |  Tezos XTZ | US$2,69 | 13,41% | -13,74% | US$2.284.824.465 | US$116.730.913 | 850.244.497 XTZ |
| 42 |  Klaytn KLAY | US$0,9164 | 15,72% | -21,21% | US$2.269.403.070 | US$145.211.352 | 2.476.487.061 KLAY |
| 43 |  IOTA MIOTA | US$0,7958 | 11,04% | -25,18% | US$2.211.910.957 | US$59.293.866 | 2.779.530.283 MIOTA |
| 44 |  Terra LUNA | US$5,20 | 10,30% | -15,83% | US$2.169.100.926 | US$227.689.494 | 417.354.930 LUNA |
| 45 |  Cosmos ATOM | US$9,60 | 6,97% | -28,26% | US$2.023.193.273 | US$236.586.624 | 210.767.263 ATOM |
| 46 |  Avalanche AVAX | US$11,45 | 8,80% | -18,59% | US$1.974.605.536 | US$73.298.048 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$1,00 | 0,18% | 0,11% | US$1.910.492.225 | US$37.831.185 | 1.908.001.236 UST |
| 48 |  Huobi Token HT | US$10,06 | 9,54% | -23,99% | US$1.761.592.654 | US$256.087.786 | 175.074.232 HT |
| 49 |  The Graph GRT | US$0,6029 | 22,65% | -11,50% | US$1.747.220.450 | US$133.766.430 | 2.897.903.422 GRT |
| 50 |  Kusama KSM | US$203,78 | 12,40% | -44,19% | US$1.726.072.230 | US$323.182.142 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 108 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.