Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Frax FRAX | US$1,00 | -0,07% | 0,59% | US$132.395.250 | US$4.020.223 | 132.233.248 FRAX |
| 252 |  RChain REV | US$0,1979 | 63,40% | -7,38% | US$121.382.332 | US$472.888 | 613.402.841 REV |
| 253 |  Sapphire SAPP | US$0,2144 | 4,96% | -9,65% | US$115.238.611 | US$948.775 | 537.572.916 SAPP |
| 254 |  Perpetual Protocol PERP | US$5,25 | 7,92% | -29,35% | US$114.461.676 | US$17.309.038 | 21.795.505 PERP |
| 255 |  BarnBridge BOND | US$37,24 | -21,79% | 0,21% | US$112.570.086 | US$23.288.987 | 3.022.690 BOND |
| 256 |  Sun (New) SUN | US$0,02249 | 18,23% | 0,00% | US$111.803.610 | US$10.323.793 | 4.972.136.000 SUN |
| 257 |  Electroneum ETN | US$0,006251 | 5,27% | -14,89% | US$111.743.827 | US$279.229 | 17.874.916.390 ETN |
| 258 |  Newscrypto NWC | US$0,6992 | 2,29% | -22,90% | US$109.807.500 | US$14.043.154 | 157.039.209 NWC |
| 259 |  MVL MVL | US$0,008310 | 11,54% | -34,34% | US$107.127.446 | US$3.806,85 | 12.891.731.179 MVL |
| 260 |  CRYPTO20 C20 | US$2,68 | 10,69% | -20,16% | US$106.842.886 | US$55.123,57 | 39.859.245 C20 |
| 261 |  XeniosCoin XNC | US$1,33 | 3,61% | -12,24% | US$101.254.360 | US$49.192,30 | 76.274.958 XNC |
| 262 |  Elitium EUM | US$3,30 | 2,43% | -6,99% | US$99.278.745 | US$546.742 | 30.086.253 EUM |
| 263 |  Venus USDC vUSDC | US$0,02063 | -0,02% | 0,09% | US$98.419.972 | - | 4.771.015.133 vUSDC |
| 264 |  Mobilian Coin MBN | US$0,6819 | 4,56% | -3,06% | US$96.487.719 | US$193.374 | 141.494.300 MBN |
| 265 |  JUST JST | US$0,04214 | 12,75% | -29,15% | US$95.255.049 | US$91.305.355 | 2.260.326.706 JST |
| 266 |  Steem STEEM | US$0,2358 | 10,25% | -42,31% | US$94.722.591 | US$2.839.463 | 401.634.734 STEEM |
| 267 |  Centrality CENNZ | US$0,07868 | 2,13% | 1,45% | US$94.414.654 | US$521.847 | 1.200.000.000 CENNZ |
| 268 |  Function X FX | US$0,2604 | 27,58% | -21,75% | US$94.838.712 | US$1.077.858 | 364.161.318 FX |
| 269 |  Velas VLX | US$0,04386 | 8,22% | -27,35% | US$93.184.371 | US$998.007 | 2.124.380.663 VLX |
| 270 |  MonaCoin MONA | US$1,41 | 9,21% | -21,98% | US$92.651.798 | US$4.908.129 | 65.729.675 MONA |
| 271 |  Automata Network ATA | US$0,5378 | 8,36% | -38,60% | US$92.637.938 | US$28.879.055 | 172.252.000 ATA |
| 272 |  Wrapped NXM WNXM | US$54,91 | 22,57% | -9,30% | US$92.077.816 | US$38.667.332 | 1.676.964 WNXM |
| 273 |  Wanchain WAN | US$0,5442 | 9,03% | -25,92% | US$91.992.052 | US$2.094.515 | 169.028.581 WAN |
| 274 |  Radix EXRD | US$0,1234 | -2,35% | -14,67% | US$90.702.216 | US$1.638.685 | 734.834.633 EXRD |
| 275 |  Venus XVS vXVS | US$0,4055 | 15,25% | -28,29% | US$91.001.619 | - | 224.433.925 vXVS |
| 276 |  Rocket Pool RPL | US$8,78 | 9,31% | -20,33% | US$90.217.000 | US$1.364.025 | 10.279.742 RPL |
| 277 |  Linear LINA | US$0,02452 | 8,39% | -28,32% | US$90.162.485 | US$13.036.615 | 3.677.108.825 LINA |
| 278 |  inSure DeFi SURE | US$0,003296 | 39,43% | 13,23% | US$88.287.008 | US$11.278,91 | 26.790.063.175 SURE |
| 279 |  GNY GNY | US$0,4608 | 0,45% | -26,24% | US$88.646.242 | US$182.999 | 192.376.657 GNY |
| 280 |  Cream Finance CREAM | US$142,26 | 9,31% | -14,05% | US$87.688.665 | US$3.100.628 | 616.378 CREAM |
| 281 |  Bytom BTM | US$0,06092 | 6,19% | -21,69% | US$87.660.449 | US$20.203.135 | 1.438.928.894 BTM |
| 282 |  Audius AUDIO | US$0,7288 | 9,75% | -28,30% | US$87.459.270 | US$8.120.254 | 120.000.000 AUDIO |
| 283 |  Dawn Protocol DAWN | US$1,26 | 3,81% | -51,04% | US$86.259.016 | US$151.286 | 68.315.859 DAWN |
| 284 |  Alchemix ALCX | US$302,69 | 8,93% | -35,52% | US$85.865.116 | US$1.696.438 | 283.673 ALCX |
| 285 |  CoinMetro Token XCM | US$0,2821 | 13,49% | -20,39% | US$85.499.397 | US$120.291 | 303.066.044 XCM |
| 286 |  Bitball Treasure BTRS | US$189,43 | 9,37% | -30,05% | US$85.244.038 | US$497.306 | 450.000 BTRS |
| 287 |  Vai VAI | US$0,9131 | -0,11% | 2,62% | US$84.675.595 | US$6.533.284 | 92.731.235 VAI |
| 288 |  Oxygen OXY | US$1,44 | 0,59% | -15,32% | US$84.550.126 | US$412.243 | 58.865.555 OXY |
| 289 |  Polymath POLY | US$0,1266 | 8,00% | -37,33% | US$78.349.096 | US$1.684.961 | 618.764.165 POLY |
| 290 |  Ampleforth Governance Token FORTH | US$11,53 | 7,62% | -28,13% | US$83.050.284 | US$11.770.357 | 7.205.283 FORTH |
| 291 |  NewYork Exchange NYE | US$11,59 | 9,34% | -12,29% | US$82.199.257 | US$1.366.674 | 7.090.060 NYE |
| 292 |  Oasis Network ROSE | US$0,05473 | -1,18% | -24,36% | US$82.099.305 | US$5.514.496 | 1.500.000.000 ROSE |
| 293 |  aelf ELF | US$0,1490 | 11,42% | -28,61% | US$81.145.749 | US$9.298.614 | 544.480.200 ELF |
| 294 |  Badger DAO BADGER | US$8,56 | 7,68% | -33,55% | US$81.859.220 | US$12.449.344 | 9.560.750 BADGER |
| 295 |  Gitcoin GTC | US$5,70 | 8,55% | -37,92% | US$80.992.140 | US$19.119.521 | 14.198.202 GTC |
| 296 |  MyNeighborAlice ALICE | US$4,71 | 31,49% | -10,92% | US$81.967.013 | US$42.006.888 | 17.400.000 ALICE |
| 297 |  SafePal SFP | US$0,7437 | 7,22% | -31,25% | US$80.439.772 | US$7.792.317 | 108.166.667 SFP |
| 298 |  Tokenlon Network Token LON | US$3,19 | 6,11% | -13,99% | US$80.546.371 | US$11.765.220 | 25.267.984 LON |
| 299 |  Beefy.Finance BIFI | US$1.116,70 | 1,07% | -24,25% | US$80.402.406 | US$2.477.531 | 72.000 BIFI |
| 300 |  Venus ETH vETH | US$39,66 | 5,02% | -16,77% | US$80.658.451 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 6 dari total 108 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.