Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Massnet MASS | US$0,3990 | 31,38% | -19,27% | US$38.750.171 | US$10.224.163 | 97.129.101 MASS |
| 452 |  Bridge Oracle BRG | US$0,004848 | -32,72% | 51,74% | US$38.791.009 | US$489.657 | 8.002.167.205 BRG |
| 453 |  Aeternity AE | US$0,1130 | 21,74% | -22,91% | US$38.299.784 | US$9.715.148 | 338.984.330 AE |
| 454 |  Beam BEAM | US$0,4193 | 4,76% | -32,68% | US$38.061.138 | US$11.039.409 | 90.770.120 BEAM |
| 455 |  Nimiq NIM | US$0,004806 | 3,76% | -28,73% | US$38.118.218 | US$731.713 | 7.931.852.175 NIM |
| 456 |  NULS NULS | US$0,3799 | 2,69% | -24,62% | US$37.841.878 | US$27.730.115 | 99.620.739 NULS |
| 457 |  BTU Protocol BTU | US$0,4169 | 1,07% | -4,15% | US$37.739.698 | US$98.638,14 | 90.514.336 BTU |
| 458 |  Carry CRE | US$0,004522 | 8,54% | -39,56% | US$37.659.924 | US$5.413.794 | 8.327.873.656 CRE |
| 459 |  Selfkey KEY | US$0,008260 | 10,10% | -17,59% | US$38.106.500 | US$7.053.771 | 4.613.195.381 KEY |
| 460 |  PlatonCoin PLTC | US$0,4614 | -2,09% | -5,84% | US$37.446.451 | US$912.896 | 81.154.351 PLTC |
| 461 |  BLOCKv VEE | US$0,01130 | 1,64% | -29,81% | US$37.305.375 | US$431.138 | 3.301.394.753 VEE |
| 462 |  SuperFarm SUPER | US$0,3663 | 8,27% | -36,30% | US$37.329.273 | US$4.216.329 | 101.909.750 SUPER |
| 463 |  PAID Network PAID | US$0,4474 | 3,82% | -33,51% | US$37.161.881 | US$1.730.193 | 83.070.175 PAID |
| 464 |  Tornado Cash TORN | US$44,93 | 7,34% | -14,12% | US$36.907.603 | US$7.431.706 | 821.535 TORN |
| 465 |  Glitch GLCH | US$0,5055 | 12,21% | 5,06% | US$36.482.585 | US$966.810 | 72.169.869 GLCH |
| 466 |  Burst BURST | US$0,01726 | 6,85% | -2,18% | US$36.608.940 | US$58.301,75 | 2.120.642.444 BURST |
| 467 |  BOSAGORA BOA | US$0,1181 | 20,42% | -37,71% | US$35.862.529 | US$1.461.354 | 303.595.031 BOA |
| 468 |  Cortex CTXC | US$0,1457 | 4,87% | -29,25% | US$36.416.714 | US$2.713.560 | 249.938.725 CTXC |
| 469 |  Sentinel DVPN | US$0,01269 | 13,77% | -13,80% | US$37.100.258 | US$266.258 | 2.923.199.147 DVPN |
| 470 |  Thunder Token TT | US$0,004980 | 7,09% | -34,15% | US$36.205.590 | US$2.144.698 | 7.270.505.950 TT |
| 471 |  Nexus NXS | US$0,5071 | 8,47% | -23,90% | US$35.935.834 | US$93.233,46 | 70.866.649 NXS |
| 472 |  RAI Finance RAI | US$0,7806 | 5,86% | -12,48% | US$35.787.284 | US$6.515.002 | 45.843.265 RAI |
| 473 |  ARPA Chain ARPA | US$0,03093 | 14,10% | -28,90% | US$35.287.303 | US$6.836.281 | 1.140.790.592 ARPA |
| 474 |  CoinEx Token CET | US$0,04921 | 16,33% | -16,31% | US$34.875.192 | US$2.403.345 | 708.633.582 CET |
| 475 |  PIVX PIVX | US$0,5419 | 5,27% | -24,71% | US$35.319.821 | US$451.508 | 65.180.592 PIVX |
| 476 |  DigixDAO DGD | US$380,26 | 4,40% | -16,89% | US$34.562.223 | US$30.077,00 | 90.890 DGD |
| 477 |  SmartKey SKEY | US$0,1883 | 6,88% | -8,43% | US$34.204.534 | US$1.724.040 | 181.631.354 SKEY |
| 478 |  Aavegotchi GHST | US$0,9850 | 4,87% | -5,56% | US$34.073.708 | US$14.592.988 | 34.593.056 GHST |
| 479 |  GXChain GXC | US$0,4863 | 8,90% | -31,46% | US$34.041.879 | US$6.158.421 | 70.000.000 GXC |
| 480 |  Mirrored Invesco QQQ Trust mQQQ | US$352,80 | 0,89% | 2,61% | US$34.024.121 | US$84.597,53 | 96.441 mQQQ |
| 481 |  Bella Protocol BEL | US$1,08 | 5,93% | -33,59% | US$33.929.896 | US$7.290.718 | 31.500.000 BEL |
| 482 |  DSLA Protocol DSLA | US$0,005132 | 5,35% | -21,34% | US$33.797.811 | US$226.238 | 6.585.542.651 DSLA |
| 483 |  BSCPAD BSCPAD | US$1,04 | -0,02% | -11,33% | US$33.700.928 | US$247.024 | 32.536.276 BSCPAD |
| 484 |  Mirrored Apple mAAPL | US$136,16 | 0,19% | 3,87% | US$33.788.561 | US$47.375,87 | 248.156 mAAPL |
| 485 |  Contentos COS | US$0,01112 | 8,87% | -35,14% | US$33.596.567 | US$2.178.126 | 3.021.712.550 COS |
| 486 |  Mirrored Amazon mAMZN | US$3.560,37 | 0,11% | 4,71% | US$33.210.246 | US$10.765,43 | 9.328 mAMZN |
| 487 |  Standard Tokenization Protocol STPT | US$0,02914 | 11,34% | -36,23% | US$32.726.662 | US$2.103.588 | 1.123.059.889 STPT |
| 488 |  MANTRA DAO OM | US$0,1063 | 10,68% | -26,34% | US$32.947.339 | US$5.769.947 | 309.978.039 OM |
| 489 |  Mirrored Tesla mTSLA | US$657,40 | 4,57% | 7,81% | US$32.909.057 | US$438.766 | 50.060 mTSLA |
| 490 |  Metronome MET | US$2,77 | 4,34% | -16,07% | US$32.795.250 | US$68.831,86 | 11.833.204 MET |
| 491 |  Mirrored iShares Silver Trust mSLV | US$24,49 | 0,57% | -5,76% | US$32.597.525 | US$96.958,72 | 1.330.952 mSLV |
| 492 |  Groestlcoin GRS | US$0,4111 | 10,93% | -40,35% | US$31.993.808 | US$1.374.557 | 77.821.659 GRS |
| 493 |  The Midas Touch Gold TMTG | US$0,003940 | 189,69% | 72,65% | US$33.423.395 | US$29.067.824 | 8.482.222.538 TMTG |
| 494 |  PERL.eco PERL | US$0,06615 | 10,06% | -37,35% | US$32.475.483 | US$9.232.218 | 490.938.908 PERL |
| 495 |  Mirrored Twitter mTWTR | US$66,24 | 4,77% | 9,52% | US$32.356.286 | US$468.925 | 488.476 mTWTR |
| 496 |  Steem Dollars SBD | US$4,04 | 5,68% | -35,28% | US$32.401.338 | US$7.344,13 | 8.026.995 SBD |
| 497 |  LATOKEN LA | US$0,08628 | 8,45% | -18,25% | US$32.796.457 | US$17.661,14 | 380.104.462 LA |
| 498 |  VideoCoin VID | US$0,2109 | 2,45% | -16,16% | US$32.143.130 | US$20.816,72 | 152.389.646 VID |
| 499 |  TNC Coin TNC | US$0,005595 | -0,63% | -21,04% | US$31.741.461 | US$6.452.895 | 5.673.421.239 TNC |
| 500 |  HyperCash HC | US$0,7026 | 10,77% | -20,58% | US$31.666.521 | US$4.972.560 | 45.071.909 HC |
Tabel di atas menampilkan halaman 10 dari total 108 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.