Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1184 | 6,47% | -8,15% | US$80.364.963 | US$1.015.088 | 678.662.953 SNL |
| 302 |  QuickSwap QUICK | US$492,28 | 10,34% | -4,54% | US$78.642.713 | US$16.616.573 | 159.753 QUICK |
| 303 |  KardiaChain KAI | US$0,03851 | 3,89% | -22,09% | US$78.947.313 | US$1.672.102 | 2.049.800.000 KAI |
| 304 |  Alien Worlds TLM | US$0,08637 | 6,52% | -38,27% | US$78.941.948 | US$15.649.774 | 914.030.370 TLM |
| 305 |  GreenPower GRN | US$0,02444 | 2,95% | 3,23% | US$78.989.143 | US$16.516,70 | 3.231.699.360 GRN |
| 306 |  PAC Protocol PAC | US$0,005726 | 3,32% | -19,17% | US$78.393.149 | US$137.543 | 13.689.838.704 PAC |
| 307 |  Komodo KMD | US$0,6166 | 7,18% | -41,37% | US$77.946.492 | US$4.556.879 | 126.418.073 KMD |
| 308 |  Syscoin SYS | US$0,1263 | 12,71% | -20,39% | US$77.608.785 | US$1.517.676 | 614.490.240 SYS |
| 309 |  OriginTrail TRAC | US$0,2173 | 7,39% | -29,14% | US$77.729.713 | US$664.061 | 357.708.165 TRAC |
| 310 |  district0x DNT | US$0,1269 | -0,24% | -5,43% | US$76.146.907 | US$12.869.718 | 600.000.000 DNT |
| 311 |  Chimpion BNANA | US$2,40 | 6,36% | -8,46% | US$76.293.865 | US$517.512 | 31.727.387 BNANA |
| 312 |  DAO Maker DAO | US$2,15 | 9,37% | -27,59% | US$75.605.261 | US$2.698.143 | 35.184.158 DAO |
| 313 |  Metal MTL | US$1,14 | 9,05% | -44,61% | US$74.791.552 | US$12.818.386 | 65.588.845 MTL |
| 314 |  Trust Wallet Token TWT | US$0,3019 | 10,32% | -14,91% | US$75.761.434 | US$13.170.305 | 250.926.200 TWT |
| 315 |  Rally RLY | US$0,4597 | -12,31% | -24,16% | US$74.689.178 | US$6.644.632 | 162.473.179 RLY |
| 316 |  Everipedia IQ | US$0,007384 | 6,33% | -39,81% | US$73.942.196 | US$2.422.388 | 10.013.428.362 IQ |
| 317 |  Render Token RNDR | US$0,4714 | 18,84% | -15,77% | US$73.804.906 | US$4.025.745 | 156.557.356 RNDR |
| 318 |  Energi NRG | US$1,74 | 16,14% | -12,96% | US$73.638.920 | US$1.683.553 | 42.230.564 NRG |
| 319 |  Handshake HNS | US$0,1836 | 10,54% | -24,89% | US$73.166.114 | US$493.235 | 398.600.935 HNS |
| 320 |  LUKSO LYXe | US$4,86 | 1,11% | -22,93% | US$72.706.859 | US$1.047.575 | 14.945.916 LYXe |
| 321 |  Polkastarter POLS | US$1,03 | 4,86% | -20,82% | US$72.350.512 | US$12.308.618 | 70.133.982 POLS |
| 322 |  Rakon RKN | US$0,2977 | 25,47% | -1,79% | US$72.305.865 | US$598.287 | 242.857.143 RKN |
| 323 |  RedFOX Labs RFOX | US$0,05394 | 25,37% | -28,32% | US$70.771.166 | US$685.245 | 1.312.000.760 RFOX |
| 324 |  TROY TROY | US$0,007377 | 10,61% | -27,40% | US$71.773.459 | US$2.891.177 | 9.729.108.333 TROY |
| 325 |  Beldex BDX | US$0,07277 | -2,25% | 3,88% | US$71.335.404 | US$180.389 | 980.222.595 BDX |
| 326 |  Qcash QC | US$0,1543 | 0,05% | -0,69% | US$70.974.970 | US$571.668.186 | 460.000.200 QC |
| 327 |  Super Zero Protocol SERO | US$0,2202 | -0,49% | -14,97% | US$70.597.881 | US$1.943.275 | 320.624.483 SERO |
| 328 |  Bonfida FIDA | US$1,56 | 8,42% | -24,95% | US$70.555.544 | US$854.363 | 45.096.736 FIDA |
| 329 |  MXC MXC | US$0,02682 | 5,48% | -28,18% | US$69.317.518 | US$14.131.593 | 2.584.088.083 MXC |
| 330 |  Ethernity Chain ERN | US$7,01 | 9,39% | -33,14% | US$69.077.911 | US$6.224.982 | 9.860.469 ERN |
| 331 |  MediBloc MED | US$0,02604 | 15,40% | -44,45% | US$71.297.464 | US$147.552 | 2.738.131.491 MED |
| 332 |  Secret SCRT | US$0,9866 | 7,36% | -28,12% | US$68.771.469 | US$2.222.120 | 69.703.477 SCRT |
| 333 |  Populous PPT | US$1,27 | 7,98% | -29,35% | US$67.730.669 | US$2.531.507 | 53.252.246 PPT |
| 334 |  Darma Cash DMCH | US$0,3188 | -4,85% | -12,47% | US$68.239.590 | US$44.590,36 | 214.076.134 DMCH |
| 335 |  RSK Smart Bitcoin RBTC | US$33.051,68 | 2,67% | -13,19% | US$68.199.346 | US$371.317 | 2.063 RBTC |
| 336 |  DFI.Money YFII | US$1.763,20 | 17,81% | -2,60% | US$68.052.500 | US$33.143.618 | 38.596 YFII |
| 337 |  IRISnet IRIS | US$0,07002 | 18,14% | -18,30% | US$67.639.462 | US$11.889.293 | 965.974.300 IRIS |
| 338 |  ZEON ZEON | US$0,002222 | 15,97% | 171,79% | US$67.840.458 | US$519.887 | 30.529.103.436 ZEON |
| 339 |  ReddCoin RDD | US$0,002335 | 4,76% | -12,91% | US$67.263.596 | US$376.753 | 28.808.713.174 RDD |
| 340 |  QuarkChain QKC | US$0,01067 | 7,05% | -34,33% | US$68.262.422 | US$2.285.910 | 6.399.906.497 QKC |
| 341 |  Constellation DAG | US$0,05267 | 18,49% | 25,64% | US$66.725.555 | US$2.484.454 | 1.266.911.931 DAG |
| 342 |  TrustSwap SWAP | US$0,7470 | 10,78% | -26,33% | US$66.218.888 | US$1.821.734 | 88.645.378 SWAP |
| 343 |  Syntropy NOIA | US$0,1678 | 8,61% | -17,26% | US$66.243.049 | US$520.041 | 394.656.256 NOIA |
| 344 |  PEAKDEFI PEAK | US$0,3000 | -1,01% | -6,58% | US$65.540.706 | US$859.202 | 218.476.662 PEAK |
| 345 |  PARSIQ PRQ | US$0,5634 | 15,80% | -31,60% | US$65.141.117 | US$752.335 | 115.625.705 PRQ |
| 346 |  APENFT NFT | US$0,000003251 | 28,80% | 29,67% | US$65.019.891 | US$215.879.694 | 19.999.800.000.000 NFT |
| 347 |  Bloomzed Loyalty Club Ticket BLCT | US$1,70 | -0,25% | -37,41% | US$64.687.571 | US$18.468,89 | 38.000.000 BLCT |
| 348 |  Hoge Finance HOGE | US$0,0001557 | 14,20% | 1,15% | US$63.508.057 | US$1.335.557 | 407.774.212.253 HOGE |
| 349 |  VerusCoin VRSC | US$1,01 | 3,90% | -7,00% | US$63.284.504 | US$31.351,75 | 62.884.057 VRSC |
| 350 |  Sora XOR | US$180,39 | 9,96% | -33,44% | US$62.736.123 | US$1.834.546 | 347.783 XOR |
Tabel di atas menampilkan halaman 7 dari total 108 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.