Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKSwap ZKS | US$0,8665 | 10,80% | 20,06% | US$171.089.422 | US$40.106.889 | 197.440.000 ZKS |
| 152 |  Orchid OXT | US$0,2383 | 9,55% | -23,51% | US$162.837.471 | US$38.394.045 | 683.329.583 OXT |
| 153 |  Celer Network CELR | US$0,02907 | 17,53% | -24,96% | US$162.835.602 | US$35.181.260 | 5.601.205.665 CELR |
| 154 |  Injective Protocol INJ | US$5,87 | 4,73% | -24,99% | US$161.541.624 | US$21.109.422 | 27.510.758 INJ |
| 155 |  Unibright UBT | US$1,07 | 19,62% | -10,41% | US$160.584.901 | US$1.681.718 | 149.999.999 UBT |
| 156 |  MCO MCO | US$10,09 | 10,38% | -28,68% | US$159.353.872 | US$1.040.450 | 15.793.831 MCO |
| 157 |  WAX WAXP | US$0,09554 | 6,31% | -33,70% | US$157.716.769 | US$2.601.978 | 1.650.719.725 WAXP |
| 158 |  Fetch.ai FET | US$0,2050 | 8,95% | -30,43% | US$152.936.059 | US$28.160.572 | 746.113.681 FET |
| 159 |  NKN NKN | US$0,2188 | 12,50% | -22,78% | US$153.139.900 | US$14.355.594 | 700.000.000 NKN |
| 160 |  NuCypher NU | US$0,2325 | 8,42% | -16,22% | US$152.623.555 | US$13.702.459 | 656.500.000 NU |
| 161 |  IoTeX IOTX | US$0,01589 | 5,86% | -29,24% | US$151.569.718 | US$5.966.182 | 9.540.779.324 IOTX |
| 162 |  Ampleforth AMPL | US$0,8521 | 6,99% | -7,82% | US$149.101.090 | US$6.011.314 | 174.988.915 AMPL |
| 163 |  ZB Token ZB | US$0,3106 | 6,37% | -15,89% | US$143.918.967 | US$6.322.780 | 463.288.810 ZB |
| 164 |  Status SNT | US$0,04153 | 9,80% | -42,72% | US$144.134.332 | US$11.320.361 | 3.470.483.788 SNT |
| 165 |  Serum SRM | US$2,88 | 5,44% | -30,09% | US$144.077.301 | US$41.588.661 | 50.000.000 SRM |
| 166 |  Numeraire NMR | US$28,75 | 5,21% | -25,02% | US$143.221.681 | US$12.440.492 | 4.981.493 NMR |
| 167 |  Ontology Gas ONG | US$0,5086 | 8,09% | -38,15% | US$141.229.343 | US$8.445.307 | 277.695.513 ONG |
| 168 |  Aragon ANT | US$3,56 | 3,16% | -23,54% | US$140.935.814 | US$17.257.552 | 39.609.523 ANT |
| 169 |  Cartesi CTSI | US$0,3781 | 7,03% | -33,25% | US$138.800.246 | US$16.645.916 | 367.057.873 CTSI |
| 170 |  The Sandbox SAND | US$0,1922 | 10,56% | -29,10% | US$134.873.167 | US$37.415.618 | 701.888.415 SAND |
| 171 |  Hxro HXRO | US$0,5908 | -0,41% | -9,19% | US$132.755.708 | US$1.245.831 | 224.693.272 HXRO |
| 172 |  LockTrip LOC | US$8,82 | 2,30% | -12,23% | US$131.849.593 | US$431.058 | 14.952.163 LOC |
| 173 |  BitShares BTS | US$0,04399 | 8,28% | -12,35% | US$131.709.134 | US$9.814.670 | 2.994.330.000 BTS |
| 174 |  Augur REP | US$11,73 | 6,92% | -36,59% | US$129.065.496 | US$11.757.939 | 11.000.000 REP |
| 175 |  SingularityNET AGIX | US$0,1485 | 7,83% | -28,75% | US$128.803.876 | US$659.824 | 867.156.743 AGIX |
| 176 |  TomoChain TOMO | US$1,57 | 8,92% | -14,34% | US$128.425.659 | US$7.426.518 | 81.793.800 TOMO |
| 177 |  Casper CSPR | US$0,2122 | 7,81% | -16,01% | US$125.229.513 | US$9.096.039 | 590.273.359 CSPR |
| 178 |  Civic CVC | US$0,1859 | 9,66% | -26,77% | US$124.537.495 | US$34.041.660 | 670.000.000 CVC |
| 179 |  Ultra UOS | US$0,4385 | 5,22% | -7,57% | US$124.004.075 | US$1.146.473 | 282.789.762 UOS |
| 180 |  Enzyme MLN | US$66,07 | 6,50% | -22,11% | US$118.449.670 | US$13.448.717 | 1.792.738 MLN |
| 181 |  Balancer BAL | US$16,80 | 3,11% | -24,52% | US$116.649.920 | US$29.387.765 | 6.943.831 BAL |
| 182 |  RSK Infrastructure Framework RIF | US$0,1564 | 9,27% | -9,97% | US$116.161.287 | US$3.136.279 | 742.686.676 RIF |
| 183 |  StormX STMX | US$0,01308 | 6,23% | -37,17% | US$113.026.923 | US$17.723.706 | 8.640.900.054 STMX |
| 184 |  Phala Network PHA | US$0,6263 | 13,01% | -30,24% | US$111.245.340 | US$16.570.270 | 177.634.380 PHA |
| 185 |  Streamr DATA | US$0,1266 | 31,53% | -16,14% | US$111.909.579 | US$74.562.605 | 884.250.679 DATA |
| 186 |  Travala.com AVA | US$2,21 | 2,84% | -34,26% | US$109.694.369 | US$5.436.306 | 49.712.510 AVA |
| 187 |  Strike STRK | US$35,09 | 3,60% | -22,60% | US$101.894.758 | US$697.447 | 2.903.857 STRK |
| 188 |  Ardor ARDR | US$0,1083 | 6,64% | -34,55% | US$108.211.343 | US$6.342.156 | 998.999.495 ARDR |
| 189 |  PAX Gold PAXG | US$1.783,08 | 0,08% | -2,29% | US$107.271.975 | US$16.169.028 | 60.161 PAXG |
| 190 |  Alpha Finance Lab ALPHA | US$0,3737 | 11,95% | -36,83% | US$106.725.856 | US$28.771.490 | 285.579.035 ALPHA |
| 191 |  STASIS EURO EURS | US$1,21 | 0,78% | -1,11% | US$106.968.136 | US$131.880 | 88.625.940 EURS |
| 192 |  DODO DODO | US$0,9583 | 8,02% | -26,31% | US$105.937.138 | US$29.079.591 | 110.551.965 DODO |
| 193 |  Dero DERO | US$9,91 | 27,29% | 135,96% | US$105.775.075 | US$3.251.277 | 10.672.928 DERO |
| 194 |  Haven Protocol XHV | US$7,12 | 2,17% | -34,47% | US$102.283.940 | US$901.260 | 14.357.535 XHV |
| 195 |  Orbs ORBS | US$0,04566 | 17,28% | -35,09% | US$101.809.029 | US$815.443 | 2.229.950.518 ORBS |
| 196 |  COTI COTI | US$0,1484 | 10,81% | -27,16% | US$99.407.428 | US$16.076.637 | 669.740.238 COTI |
| 197 |  Ark ARK | US$0,7375 | 7,40% | -30,90% | US$95.882.782 | US$3.115.920 | 130.014.537 ARK |
| 198 |  Divi DIVI | US$0,04144 | 0,78% | -15,24% | US$97.923.351 | US$167.220 | 2.363.293.679 DIVI |
| 199 |  Utrust UTK | US$0,2175 | 5,61% | -24,16% | US$97.858.658 | US$6.941.266 | 450.000.000 UTK |
| 200 |  Hive HIVE | US$0,2289 | 11,71% | -33,46% | US$97.250.031 | US$8.135.838 | 424.857.238 HIVE |
Tabel di atas menampilkan halaman 4 dari total 108 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.