Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2021

Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,080251,52%-2,36%US$13.915.517.264US$30.146.020173.411.074.413 HEX
202Egoras Egoras EGRUS$0,0615412,08%-31,63%US$4.010.194.259US$1.724.97765.160.356.358 EGR
203Fei Protocol Fei Protocol FEIUS$0,99280,33%-0,50%US$2.026.828.781US$46.403.0762.041.429.433 FEI
204Wrapped BNB Wrapped BNB WBNBUS$296,3513,34%-15,02%US$2.023.739.204US$577.420.2736.828.849 WBNB
205SafeMoon SafeMoon SAFEMOONUS$0,00000343314,36%-19,56%US$2.010.134.424US$5.656.013585.536.366.402.812 SAFEMOON
206Counos X Counos X CCXXUS$101,79-0,34%-0,67%US$1.815.939.800US$2.160.15217.839.903 CCXX
207Creditcoin Creditcoin CTCUS$2,8012,22%-14,48%US$1.581.672.395US$8.974.104564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$13,032,27%-19,04%US$1.369.954.333US$1.928.115105.166.457 TTT
209Huobi BTC Huobi BTC HBTCUS$33.684,833,98%-11,79%US$1.344.239.065US$31.928.39739.906 HBTC
210stETH (Lido) stETH (Lido) STETHUS$1.982,0710,13%-15,29%US$1.064.814.542US$59.844,02537.223 STETH
211DeFiChain DeFiChain DFIUS$2,635,46%-14,54%US$789.040.347US$1.575.043300.511.840 DFI
212WhiteCoin WhiteCoin XWCUS$1,020,45%-9,38%US$743.363.394US$12.022.644728.934.289 XWC
213Liquity USD Liquity USD LUSDUS$1,02-0,80%1,44%US$733.400.547US$816.999719.446.095 LUSD
214ThoreCoin ThoreCoin THRUS$7.662,685,04%-12,22%US$664.247.168US$6.993,3386.686 THR
215INO COIN INO COIN INOUS$3,5137,63%14,39%US$631.501.485US$143.282180.003.180 INO
216Pirate Chain Pirate Chain ARRRUS$3,34-0,04%-20,81%US$612.633.202US$1.690.263183.164.879 ARRR
217Symbol Symbol XYMUS$0,11159,42%-37,31%US$606.211.495US$3.591.8765.437.000.552 XYM
218Venus BNB Venus BNB vBNBUS$6,0313,31%-14,61%US$508.360.180-84.327.095 vBNB
219NXM NXM NXMUS$75,315,10%-16,87%US$482.608.127US$13.863,796.408.446 NXM
220botXcoin botXcoin BOTXUS$0,26060,01%0,11%US$425.256.755US$299.8981.632.132.305 BOTX
221Zelwin Zelwin ZLWUS$5,990,20%0,11%US$423.221.114US$332.25670.683.663 ZLW
222Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,05-0,33%-21,18%US$413.837.834US$633.740394.186.139 BEST
223Bytecoin Bytecoin BCNUS$0,0005279-24,07%16,78%US$97.174.041US$399.953184.066.828.814 BCN
224Mirror Protocol Mirror Protocol MIRUS$4,812,62%24,38%US$373.228.505US$40.795.36377.562.585 MIR
225Orbit Chain Orbit Chain ORCUS$0,786515,14%-26,54%US$366.498.327US$18.511.888465.987.647 ORC
226HedgeTrade HedgeTrade HEDGUS$1,0125,10%-18,51%US$350.781.836US$280.081348.731.468 HEDG
227Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$17,046,30%-17,96%US$316.508.167US$2.809.30318.572.921 BCHA
228Mina Mina MINAUS$1,7924,93%-26,51%US$288.137.591US$42.410.611161.203.415 MINA
229Hellenic Coin Hellenic Coin HNCUS$3,833,46%-13,51%US$267.656.294US$258.52769.910.698 HNC
230ECOMI ECOMI OMIUS$0,001466-1,09%-26,90%US$243.834.806US$1.610.142166.285.821.196 OMI
231Persistence Persistence XPRTUS$11,3229,13%9,95%US$232.360.837US$1.723.48920.522.176 XPRT
232Axie Infinity Axie Infinity AXSUS$3,7116,51%-11,59%US$226.120.267US$24.059.00560.907.500 AXS
233yOUcash yOUcash YOUCUS$0,0512849,53%-8,29%US$214.076.958US$90.573,914.175.014.104 YOUC
234Sologenic Sologenic SOLOUS$1,00-10,08%-10,00%US$200.022.519US$1.508.307200.001.808 SOLO
235Pundi X[new] Pundi X[new] PUNDIXUS$0,757411,70%-40,33%US$195.783.740US$11.977.064258.491.637 PUNDIX
236Akash Network Akash Network AKTUS$2,935,71%-4,41%US$191.329.165US$1.728.58765.276.843 AKT
237Anchor Protocol Anchor Protocol ANCUS$2,539,17%-6,40%US$193.630.143US$6.774.09176.664.215 ANC
238TitanSwap TitanSwap TITANUS$3,5719,92%-12,53%US$190.639.676US$849.18553.404.160 TITAN
239Raydium Raydium RAYUS$3,467,08%-14,40%US$180.468.090US$16.772.13252.149.728 RAY
240Doctors Coin Doctors Coin DRSUS$0,76658,10%0,18%US$176.107.008US$3.223.807229.741.603 DRS
241Klever Klever KLVUS$0,051237,67%-10,53%US$174.049.966US$1.647.7893.397.615.776 KLV
242Mixin Mixin XINUS$315,2411,46%-13,40%US$176.778.171US$3.682,10560.771 XIN
243sUSD sUSD SUSDUS$1,01-0,45%0,49%US$164.412.222US$48.101.683162.820.619 SUSD
244Toko Token Toko Token TKOUS$1,4711,39%-20,07%US$159.325.109US$13.362.937108.500.000 TKO
245Tribe Tribe TRIBEUS$0,6160-0,11%-15,02%US$152.993.568US$2.628.027248.364.400 TRIBE
246Orion Protocol Orion Protocol ORNUS$5,8410,87%-34,78%US$149.447.971US$11.028.50725.575.000 ORN
247KLAYswap Protocol KLAYswap Protocol KSPUS$18,6148,83%-28,07%US$144.843.464US$15.655.6727.784.449 KSP
248Keep Network Keep Network KEEPUS$0,27187,11%-47,30%US$145.611.533US$22.535.628535.719.473 KEEP
249Venus BTC Venus BTC vBTCUS$677,383,55%-12,17%US$139.428.612-205.836 vBTC
250MATH MATH MATHUS$1,20-2,53%-13,63%US$137.658.809US$503.984114.356.164 MATH

Tabel di atas menampilkan halaman 5 dari total 108 halaman. Menampilkan hasil dari 201 sampai 250.

5/108

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan