Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cVault.finance CORE | US$6.261,88 | 6,23% | 4,90% | US$62.618.835 | US$158.259 | 10.000 CORE |
| 352 |  Firo FIRO | US$5,19 | 9,81% | -25,48% | US$62.263.436 | US$3.901.206 | 12.004.180 FIRO |
| 353 |  Tellor TRB | US$36,17 | 14,91% | -21,75% | US$62.168.821 | US$53.708.861 | 1.719.031 TRB |
| 354 |  Chromia CHR | US$0,1432 | 8,08% | -29,04% | US$61.540.338 | US$15.165.623 | 429.822.250 CHR |
| 355 |  Hathor HTR | US$0,3387 | 19,95% | -18,74% | US$61.244.997 | US$2.419.073 | 180.833.876 HTR |
| 356 |  CUMROCKET CUMMIES | US$0,04670 | 21,48% | -34,87% | US$63.052.769 | US$1.113.082 | 1.350.230.643 CUMMIES |
| 357 |  Kin KIN | US$0,00003981 | 9,64% | -27,66% | US$60.435.981 | US$584.867 | 1.518.114.145.968 KIN |
| 358 |  MimbleWimbleCoin MWC | US$5,59 | -0,13% | -19,47% | US$60.121.924 | US$184.956 | 10.746.831 MWC |
| 359 |  Molecular Future MOF | US$0,7040 | 0,06% | -2,04% | US$60.174.846 | US$9.663.177 | 85.481.225 MOF |
| 360 |  Juggernaut JGN | US$1,51 | 16,17% | 9,71% | US$59.735.169 | US$2.869.158 | 39.562.500 JGN |
| 361 |  Kleros PNK | US$0,1003 | 11,42% | -25,62% | US$61.273.267 | US$3.502.117 | 610.797.417 PNK |
| 362 |  DAD DAD | US$0,1649 | 108,09% | 18,57% | US$60.103.546 | US$1.254.427 | 364.533.968 DAD |
| 363 |  Basid Coin BASID | US$0,1027 | 4,49% | 1,81% | US$60.141.674 | US$2.433.381 | 585.397.845 BASID |
| 364 |  DxChain Token DX | US$0,001180 | 7,34% | -10,97% | US$58.982.424 | US$190.578 | 50.000.000.000 DX |
| 365 |  RAMP RAMP | US$0,1610 | 9,78% | -23,81% | US$59.091.861 | US$4.086.572 | 367.040.306 RAMP |
| 366 |  DerivaDAO DDX | US$2,23 | 2,53% | -5,52% | US$58.259.069 | US$112.363 | 26.094.664 DDX |
| 367 |  Oxen OXEN | US$1,08 | 0,40% | -2,02% | US$58.844.201 | US$83.931,60 | 54.595.528 OXEN |
| 368 |  Aion AION | US$0,1177 | 6,68% | -30,95% | US$57.965.861 | US$2.937.369 | 492.534.921 AION |
| 369 |  ankrETH aEth | US$1.960,14 | 5,45% | -16,84% | US$57.490.884 | US$7.073,21 | 29.330 aEth |
| 370 |  XYO XYO | US$0,004463 | 2,83% | -23,34% | US$57.325.453 | US$417.620 | 12.844.821.266 XYO |
| 371 |  Litentry LIT | US$2,48 | 13,45% | -24,28% | US$56.687.590 | US$4.605.369 | 22.816.173 LIT |
| 372 |  Hifi Finance MFT | US$0,005729 | 7,10% | -29,95% | US$57.290.544 | US$5.123.134 | 10.000.000.000 MFT |
| 373 |  Kadena KDA | US$0,4511 | 5,65% | -8,43% | US$56.002.659 | US$543.832 | 124.138.431 KDA |
| 374 |  Flamingo FLM | US$0,3702 | 6,33% | -31,38% | US$55.527.740 | US$15.410.477 | 150.000.000 FLM |
| 375 |  Venus BUSD vBUSD | US$0,02072 | 0,01% | 0,11% | US$55.835.810 | - | 2.694.770.470 vBUSD |
| 376 |  ASTA ASTA | US$0,03099 | 3,60% | -24,51% | US$54.809.168 | US$278.178 | 1.768.711.862 ASTA |
| 377 |  FIO Protocol FIO | US$0,1636 | 3,13% | -20,31% | US$54.655.800 | US$5.808.263 | 334.034.431 FIO |
| 378 |  Power Ledger POWR | US$0,1222 | 8,03% | -37,53% | US$53.892.722 | US$1.843.480 | 441.147.654 POWR |
| 379 |  Small Love Potion SLP | US$0,1335 | 6,78% | 1,66% | US$53.948.799 | US$17.479.480 | 404.090.637 SLP |
| 380 |  Apollo Currency APL | US$0,002547 | -7,35% | -31,20% | US$53.910.984 | US$4.634.965 | 21.165.096.531 APL |
| 381 |  HARD Protocol HARD | US$0,8016 | 7,75% | -19,69% | US$53.107.232 | US$29.815.377 | 66.250.000 HARD |
| 382 |  Request REQ | US$0,05332 | 0,19% | -20,76% | US$53.319.160 | US$716.788 | 999.898.806 REQ |
| 383 |  Dvision Network DVI | US$0,2459 | 26,78% | -31,11% | US$51.167.425 | US$17.355.944 | 208.096.290 DVI |
| 384 |  SONM SNM | US$0,1464 | 1,89% | -38,91% | US$52.641.296 | US$262.888 | 359.600.000 SNM |
| 385 |  Akropolis AKRO | US$0,01727 | 11,64% | -21,54% | US$52.552.354 | US$5.964.360 | 3.043.663.362 AKRO |
| 386 |  Metadium META | US$0,04218 | 6,27% | -48,13% | US$52.534.838 | US$532.648 | 1.245.430.304 META |
| 387 |  EFFORCE WOZX | US$0,5258 | 8,66% | -15,44% | US$52.133.530 | US$4.701.809 | 99.155.992 WOZX |
| 388 |  Elastos ELA | US$2,71 | 3,57% | -27,47% | US$52.295.516 | US$1.080.161 | 19.326.296 ELA |
| 389 |  MX Token MX | US$0,5217 | 2,20% | -24,06% | US$52.171.468 | US$7.249.068 | 100.000.000 MX |
| 390 |  GlitzKoin GTN | US$0,2103 | 30,91% | 43,72% | US$52.036.888 | US$317.428 | 247.499.428 GTN |
| 391 |  Student Coin STC | US$0,009664 | 5,67% | -19,11% | US$51.893.578 | US$1.275.712 | 5.369.971.307 STC |
| 392 |  xDai STAKE | US$8,83 | 14,00% | -9,75% | US$51.297.191 | US$1.142.205 | 5.812.605 STAKE |
| 393 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,08% | US$50.988.368 | US$2.807.114 | 50.918.205 CUSD |
| 394 |  LTO Network LTO | US$0,1795 | 12,19% | -22,40% | US$50.819.951 | US$5.166.659 | 283.172.924 LTO |
| 395 |  Belt Finance BELT | US$13,91 | 15,21% | -34,15% | US$50.480.566 | US$2.619.601 | 3.630.077 BELT |
| 396 |  Ellipsis EPS | US$0,4223 | 7,91% | -32,44% | US$50.828.959 | US$3.923.865 | 120.353.298 EPS |
| 397 |  AdEx Network ADX | US$0,4032 | 7,21% | -40,65% | US$49.627.031 | US$1.859.962 | 123.094.554 ADX |
| 398 |  Mask Network MASK | US$3,81 | 5,08% | -22,01% | US$48.909.911 | US$20.014.392 | 12.826.666 MASK |
| 399 |  Neutrino Token NSBT | US$22,62 | 2,18% | -26,41% | US$48.811.825 | US$160.282 | 2.157.499 NSBT |
| 400 |  Liquity LQTY | US$8,12 | 22,32% | 17,14% | US$48.730.611 | US$208.943 | 5.999.368 LQTY |
Tabel di atas menampilkan halaman 8 dari total 108 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.