Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BABB BAX | US$0,0005455 | 3,52% | -23,25% | US$25.384.259 | US$385.242 | 46.537.300.000 BAX |
| 552 |  Pangolin PNG | US$1,18 | 5,36% | -15,58% | US$25.252.608 | US$6.676,02 | 21.378.683 PNG |
| 553 |  Olyseum OLY | US$0,02151 | 7,83% | -10,36% | US$24.895.014 | US$245.614 | 1.157.304.976 OLY |
| 554 |  Project Pai PAI | US$0,01622 | 9,88% | -32,54% | US$25.198.072 | US$623.922 | 1.553.581.569 PAI |
| 555 |  Vertcoin VTC | US$0,4144 | 4,41% | -28,62% | US$25.104.432 | US$261.524 | 60.587.322 VTC |
| 556 |  Gifto GTO | US$0,03240 | 7,29% | -33,60% | US$24.959.052 | US$18.438.166 | 770.236.879 GTO |
| 557 |  Nash NEX | US$0,8570 | 10,31% | 7,61% | US$24.996.130 | US$90.915,58 | 29.166.201 NEX |
| 558 |  VITE VITE | US$0,05124 | 7,42% | -31,05% | US$24.805.483 | US$5.597.604 | 484.103.705 VITE |
| 559 |  Frontier FRONT | US$0,5569 | 11,93% | -28,70% | US$24.639.002 | US$10.468.982 | 44.243.750 FRONT |
| 560 |  Revolution Populi RVP | US$0,02061 | 13,97% | -25,08% | US$24.734.224 | US$1.702.401 | 1.200.000.003 RVP |
| 561 |  Frax Share FXS | US$1,67 | -2,16% | -15,73% | US$24.352.943 | US$3.184.455 | 14.574.199 FXS |
| 562 |  Flux FLUX | US$0,1352 | -0,24% | -28,83% | US$24.330.751 | US$278.423 | 179.977.415 FLUX |
| 563 |  LGCY Network LGCY | US$0,001912 | 8,29% | -29,29% | US$24.305.067 | US$215.935 | 12.713.925.827 LGCY |
| 564 |  Refereum RFR | US$0,004836 | 5,97% | -40,21% | US$24.176.750 | US$36.100,59 | 4.999.180.100 RFR |
| 565 |  pNetwork PNT | US$0,7482 | 6,60% | -28,02% | US$24.278.667 | US$4.819.472 | 32.450.407 PNT |
| 566 |  Bifrost (BFC) BFC | US$0,03569 | 11,13% | -38,19% | US$24.242.414 | US$192.498 | 679.162.905 BFC |
| 567 |  Phoenix Global PHB | US$0,006671 | 14,82% | -27,09% | US$23.901.608 | US$560.391 | 3.583.172.789 PHB |
| 568 |  Switcheo SWTH | US$0,01654 | 6,58% | -23,95% | US$24.089.899 | US$720.847 | 1.456.562.606 SWTH |
| 569 |  ALLY ALY | US$0,009748 | 180,96% | 36,86% | US$22.419.868 | US$2.692.243 | 2.300.000.000 ALY |
| 570 |  Deeper Network DPR | US$0,06116 | 0,74% | -30,76% | US$23.617.481 | US$1.169.582 | 386.168.082 DPR |
| 571 |  Cindicator CND | US$0,01110 | 6,84% | -27,58% | US$22.208.536 | US$122.939 | 2.000.000.005 CND |
| 572 |  EOS Force EOSC | US$0,02429 | -5,44% | -29,04% | US$23.419.451 | US$269.462 | 964.070.125 EOSC |
| 573 |  Callisto Network CLO | US$0,009050 | 10,26% | -20,65% | US$23.305.155 | US$72.854,20 | 2.575.109.612 CLO |
| 574 |  Peercoin PPC | US$0,8662 | 14,35% | -23,92% | US$23.381.565 | US$29.445,47 | 26.994.308 PPC |
| 575 |  TrueFi TRU | US$0,1647 | 3,30% | -37,61% | US$23.162.604 | US$1.411.018 | 140.608.485 TRU |
| 576 |  Freeway Token FWT | US$0,006384 | 15,97% | -23,02% | US$23.256.494 | US$766.075 | 3.642.860.138 FWT |
| 577 |  DEXTools DEXT | US$0,2295 | 6,78% | -17,31% | US$23.211.616 | US$364.881 | 101.158.943 DEXT |
| 578 |  Minter Network BIP | US$0,005603 | 15,55% | -23,78% | US$23.078.658 | US$38.940,42 | 4.119.223.413 BIP |
| 579 |  Navcoin NAV | US$0,3239 | 3,00% | -16,08% | US$23.004.659 | US$461.783 | 71.017.851 NAV |
| 580 |  MAPS MAPS | US$0,5195 | 9,24% | -25,67% | US$22.868.650 | US$141.601 | 44.017.928 MAPS |
| 581 |  CUDOS CUDOS | US$0,02533 | 8,12% | -39,14% | US$22.611.336 | US$1.183.722 | 892.648.184 CUDOS |
| 582 |  Strong STRONG | US$163,22 | 9,23% | 2,35% | US$22.568.811 | US$2.618.398 | 138.269 STRONG |
| 583 |  Quantstamp QSP | US$0,03187 | 7,44% | -19,49% | US$22.752.232 | US$323.383 | 713.801.947 QSP |
| 584 |  Vulcan Forged PYR PYR | US$1,28 | 5,10% | -24,67% | US$22.568.832 | US$138.265 | 17.567.650 PYR |
| 585 |  Mirrored iShares Gold Trust mIAU | US$20,12 | 0,12% | 6,04% | US$22.612.136 | US$20,19 | 1.123.878 mIAU |
| 586 |  StableXSwap STAX | US$1,65 | 7,38% | -33,17% | US$22.547.694 | US$1.827,52 | 13.646.645 STAX |
| 587 |  Grin GRIN | US$0,2919 | 1,19% | -26,47% | US$22.351.406 | US$4.455.244 | 76.568.820 GRIN |
| 588 |  Illuvium ILV | US$34,13 | 8,29% | -29,96% | US$22.259.890 | US$912.806 | 652.302 ILV |
| 589 |  Zano ZANO | US$2,06 | 2,13% | -15,49% | US$22.056.803 | US$125.183 | 10.696.592 ZANO |
| 590 |  Unifty NIF | US$21,13 | -5,45% | -16,63% | US$22.109.177 | US$1.947.232 | 1.046.525 NIF |
| 591 |  Kylin KYL | US$0,1874 | 15,50% | -29,71% | US$21.996.791 | US$804.402 | 117.378.420 KYL |
| 592 |  Convergence CONV | US$0,03000 | 3,96% | -29,89% | US$21.840.390 | US$840.153 | 727.894.294 CONV |
| 593 |  Humanscape HUM | US$0,04156 | 12,53% | -48,88% | US$21.777.307 | US$4.611,89 | 524.009.635 HUM |
| 594 |  DigitalBits XDB | US$0,02746 | 4,71% | -19,95% | US$21.244.872 | US$220.827 | 773.763.021 XDB |
| 595 |  Radicle RAD | US$4,41 | -1,48% | -29,64% | US$21.614.889 | US$204.572 | 4.903.705 RAD |
| 596 |  Stakenet XSN | US$0,1850 | 0,77% | -11,07% | US$21.801.961 | US$46.277,16 | 117.824.206 XSN |
| 597 |  DEAPcoin DEP | US$0,005249 | -1,15% | -18,43% | US$21.583.372 | US$2.142.913 | 4.111.671.254 DEP |
| 598 |  Arianee ARIA20 | US$0,8340 | 4,31% | -14,33% | US$21.433.310 | US$5.404,07 | 25.700.280 ARIA20 |
| 599 |  Finxflo FXF | US$0,3288 | 0,08% | -28,02% | US$21.497.972 | US$445.581 | 65.378.895 FXF |
| 600 |  ERC20 ERC20 | US$0,01889 | 18,83% | -21,21% | US$21.320.656 | US$26.784,89 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 12 dari total 108 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.