Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  0Chain ZCN | US$0,3657 | 6,99% | -37,28% | US$17.699.876 | US$177.221 | 48.400.982 ZCN |
| 652 |  Doge Token DOGET | US$0,002228 | 7,63% | -25,89% | US$17.613.459 | US$65.786,55 | 7.906.233.750 DOGET |
| 653 |  1irstcoin FST | US$0,4999 | 1,50% | -7,07% | US$17.489.600 | US$43.260,39 | 34.985.097 FST |
| 654 |  Wirex Token WXT | US$0,004193 | 4,91% | -29,88% | US$17.614.409 | US$11.548.883 | 4.200.500.000 WXT |
| 655 |  Wabi WABI | US$0,1758 | 9,24% | -27,85% | US$17.528.515 | US$673.133 | 99.699.999 WABI |
| 656 |  CyberVein CVT | US$0,01642 | 38,39% | -28,53% | US$17.407.129 | US$1.731.826 | 1.060.404.496 CVT |
| 657 |  Lambda LAMB | US$0,01183 | 8,10% | -47,73% | US$17.616.599 | US$5.987.407 | 1.489.467.977 LAMB |
| 658 |  BnkToTheFuture BFT | US$0,02371 | 13,11% | -39,35% | US$17.308.546 | US$208.904 | 729.959.998 BFT |
| 659 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,12% | 0,05% | US$17.258.859 | - | 2.204.232 mVIXY |
| 660 |  Hermez Network HEZ | US$3,62 | 2,81% | -15,10% | US$17.017.391 | US$736.114 | 4.700.000 HEZ |
| 661 |  Bitrue Coin BTR | US$0,1141 | 10,31% | -11,33% | US$17.169.947 | US$39,65 | 150.521.228 BTR |
| 662 |  Cashaa CAS | US$0,02097 | 11,24% | -30,18% | US$17.066.966 | US$462.008 | 813.970.875 CAS |
| 663 |  Namecoin NMC | US$1,15 | 4,78% | -26,74% | US$16.909.229 | US$18.942,77 | 14.736.400 NMC |
| 664 |  Tokenomy TEN | US$0,08392 | 8,56% | -12,61% | US$16.784.083 | US$1.007.994 | 200.000.000 TEN |
| 665 |  Maro MARO | US$0,03478 | 19,99% | -56,02% | US$16.891.288 | US$5.794,56 | 485.697.072 MARO |
| 666 |  Trias (old) TRY | US$0,007234 | 0,00% | -0,05% | US$16.637.708 | US$3,75 | 2.300.000.000 TRY |
| 667 |  Measurable Data Token MDT | US$0,02489 | 15,86% | -26,80% | US$16.726.609 | US$5.058.684 | 671.990.346 MDT |
| 668 |  Unicly CryptoPunks Collection UPUNK | US$0,06624 | -0,42% | -33,29% | US$16.560.041 | US$88.729,51 | 250.000.000 UPUNK |
| 669 |  Nebulas NAS | US$0,2764 | 2,50% | -36,35% | US$16.357.062 | US$2.514.232 | 59.171.726 NAS |
| 670 |  JustLiquidity JUL | US$29,18 | 7,57% | -11,92% | US$16.478.038 | US$32.991,62 | 564.623 JUL |
| 671 |  Ferrum Network FRM | US$0,1074 | 11,17% | -36,51% | US$16.490.721 | US$597.658 | 153.569.911 FRM |
| 672 |  SIX SIX | US$0,05964 | 9,81% | -12,72% | US$16.328.423 | US$319.719 | 273.776.596 SIX |
| 673 |  ArdCoin ARDX | US$0,06039 | -2,25% | 3,94% | US$16.777.780 | US$142.106 | 277.807.957 ARDX |
| 674 |  Quantum Resistant Ledger QRL | US$0,2208 | 2,57% | -10,74% | US$16.399.230 | US$54.994,52 | 74.260.266 QRL |
| 675 |  AirSwap AST | US$0,1080 | 11,92% | -27,42% | US$16.203.481 | US$840.444 | 150.000.000 AST |
| 676 |  Solanium SLIM | US$0,5223 | 13,54% | -19,37% | US$16.192.311 | US$320.919 | 31.000.000 SLIM |
| 677 |  PRCY Coin PRCY | US$2,05 | -2,46% | 65,79% | US$16.119.943 | US$1.677.171 | 7.867.603 PRCY |
| 678 |  Bithao BHAO | US$0,2964 | 1,20% | -23,85% | US$16.054.152 | - | 54.162.201 BHAO |
| 679 |  Dentacoin DCN | US$0,00002921 | 9,66% | -15,45% | US$16.008.072 | US$205.780 | 548.105.296.887 DCN |
| 680 |  dForce DF | US$0,1394 | 5,75% | -18,23% | US$16.003.910 | US$1.831.762 | 114.772.957 DF |
| 681 |  Phantasma SOUL | US$0,1565 | -2,64% | -27,17% | US$15.782.986 | US$73.560,88 | 100.881.072 SOUL |
| 682 |  Tranche Finance SLICE | US$0,7952 | 20,53% | -9,40% | US$15.904.297 | US$152.716 | 20.000.000 SLICE |
| 683 |  ForTube FOR | US$0,02484 | 8,28% | -29,97% | US$15.884.021 | US$4.151.368 | 639.520.000 FOR |
| 684 |  Paris Saint-Germain Fan Token PSG | US$12,30 | 5,36% | -17,01% | US$15.853.333 | US$3.635.254 | 1.288.396 PSG |
| 685 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3973 | 4,44% | -35,82% | US$15.852.274 | US$1.706.587 | 39.900.000 DREP |
| 686 |  LCX LCX | US$0,02457 | 13,81% | -9,86% | US$16.060.198 | US$835.613 | 653.774.778 LCX |
| 687 |  Electric Vehicle Zone EVZ | US$0,03578 | 2,94% | -14,33% | US$15.842.645 | US$240.356 | 442.733.056 EVZ |
| 688 |  Ducato Protocol Token DUCATO | US$12,38 | 42,57% | 52,91% | US$15.842.344 | - | 1.280.000 DUCATO |
| 689 |  BigONE Token ONE | US$0,001661 | -0,69% | -25,07% | US$15.694.005 | US$26.095,98 | 9.449.081.034 ONE |
| 690 |  suterusu SUTER | US$0,004070 | 3,89% | -36,54% | US$15.689.699 | US$843.897 | 3.855.040.000 SUTER |
| 691 |  Nxt NXT | US$0,01563 | 3,46% | -37,48% | US$15.614.777 | US$841.690 | 998.999.942 NXT |
| 692 |  BIDR BIDR | US$0,00006911 | 0,67% | -0,54% | US$15.598.988 | US$18.461.945 | 225.715.436.474 BIDR |
| 693 |  TEMCO TEMCO | US$0,005188 | 19,53% | -15,97% | US$16.139.819 | US$8.917.104 | 3.110.969.019 TEMCO |
| 694 |  Raiden Network Token RDN | US$0,3061 | 10,47% | -20,43% | US$15.621.722 | US$420.032 | 51.030.151 RDN |
| 695 |  Darwinia Network RING | US$0,03395 | 6,56% | -24,54% | US$15.345.480 | US$1.325.515 | 452.006.848 RING |
| 696 |  Blox CDT | US$0,01546 | 9,77% | -19,55% | US$15.461.290 | US$274.140 | 1.000.000.000 CDT |
| 697 |  Gulden NLG | US$0,02793 | 4,91% | 12,07% | US$15.295.319 | US$72.475,74 | 547.561.435 NLG |
| 698 |  Emirex Token EMRX | US$0,5595 | 10,10% | -0,99% | US$15.138.274 | US$741.739 | 27.058.765 EMRX |
| 699 |  JulSwap JULD | US$0,03267 | 14,06% | -30,44% | US$15.083.974 | US$665.239 | 461.744.651 JULD |
| 700 |  Banano BAN | US$0,01180 | 4,04% | -36,14% | US$15.025.032 | US$260.051 | 1.273.571.342 BAN |
Tabel di atas menampilkan halaman 14 dari total 108 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.