Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ClinTex CTi CTI | US$0,07616 | 5,15% | 47,10% | US$8.715.604 | US$800.845 | 114.445.175 CTI |
| 853 |  ICHI ICHI | US$2,83 | 7,19% | -22,36% | US$8.658.120 | US$25.131,03 | 3.054.771 ICHI |
| 854 |  Nord Finance NORD | US$3,98 | -4,65% | -15,77% | US$8.627.952 | US$605.811 | 2.169.554 NORD |
| 855 |  Caspian CSP | US$0,01912 | 12,72% | -19,27% | US$8.586.652 | US$416.965 | 449.036.296 CSP |
| 856 |  NIX NIX | US$0,1852 | 15,49% | -22,04% | US$9.115.078 | US$38.279,69 | 49.207.676 NIX |
| 857 |  Vitae VITAE | US$0,4327 | 34,45% | -60,37% | US$8.424.775 | US$325.517 | 19.471.178 VITAE |
| 858 |  Stafi FIS | US$0,7445 | 1,90% | -38,46% | US$8.351.016 | US$3.008.516 | 11.217.512 FIS |
| 859 |  EUNO EUNO | US$0,001346 | 13,25% | 17,01% | US$8.396.241 | US$285,39 | 6.238.237.249 EUNO |
| 860 |  Litecoin Cash LCC | US$0,01147 | 3,17% | -22,17% | US$8.359.417 | US$1.500,78 | 728.817.575 LCC |
| 861 |  Safe SAFE | US$0,4005 | -0,03% | -19,91% | US$8.344.760 | - | 20.835.499 SAFE |
| 862 |  ROOBEE ROOBEE | US$0,003339 | -2,02% | -33,51% | US$8.352.401 | US$946.835 | 2.501.192.519 ROOBEE |
| 863 |  FirmaChain FCT | US$0,04539 | 5,91% | -45,03% | US$8.363.817 | US$440.250 | 184.275.043 FCT |
| 864 |  Folgory Coin FLG | US$0,4711 | 3,79% | -12,16% | US$8.256.879 | US$114.070 | 17.525.493 FLG |
| 865 |  DigitalNote XDN | US$0,001683 | -13,63% | -26,85% | US$8.246.243 | US$21.218,32 | 4.900.816.987 XDN |
| 866 |  Crowns CWS | US$5,45 | 11,11% | -25,02% | US$8.182.497 | US$1.235.454 | 1.502.232 CWS |
| 867 |  Opium OPIUM | US$1,96 | 1,66% | -14,02% | US$8.150.761 | US$60.374.870 | 4.161.204 OPIUM |
| 868 |  Tixl TXL | US$0,1513 | 11,94% | -11,29% | US$8.180.615 | US$258.451 | 54.075.497 TXL |
| 869 |  High Performance Blockchain HPB | US$0,1118 | 1,72% | -30,20% | US$8.169.649 | US$564.834 | 73.069.950 HPB |
| 870 |  WePower WPR | US$0,01178 | 3,69% | -28,61% | US$8.115.152 | US$53.950,92 | 688.788.616 WPR |
| 871 |  Pillar PLR | US$0,03097 | 9,42% | -10,87% | US$8.031.102 | US$29.405,41 | 259.348.201 PLR |
| 872 |  EasyFi EASY | US$3,18 | 2,65% | -29,87% | US$8.027.347 | US$704.123 | 2.524.834 EASY |
| 873 |  DMarket DMT | US$0,1639 | 10,19% | -32,35% | US$9.327.753 | US$800,16 | 56.921.773 DMT |
| 874 |  Bitcoin Private BTCP | US$1,67 | 6,30% | -15,12% | US$7.976.952 | US$461,92 | 4.785.761 BTCP |
| 875 |  Lympo Market Token LMT | US$0,2566 | 14,82% | -46,39% | US$7.870.769 | US$1.945.957 | 30.677.566 LMT |
| 876 |  PowerTrade Fuel PTF | US$0,3374 | 2,40% | -33,27% | US$7.865.081 | US$111.775 | 23.311.586 PTF |
| 877 |  Realio Network RIO | US$1,19 | 5,95% | -18,29% | US$7.829.208 | US$274.169 | 6.568.515 RIO |
| 878 |  Lightning Bitcoin LBTC | US$2,02 | 1,35% | -8,43% | US$7.812.264 | US$328.270 | 3.860.808 LBTC |
| 879 |  Credits CS | US$0,03499 | 6,18% | -34,58% | US$7.818.023 | US$426.520 | 223.456.423 CS |
| 880 |  Everex EVX | US$0,3399 | 7,74% | -30,62% | US$7.715.911 | US$208.150 | 22.700.000 EVX |
| 881 |  Tachyon Protocol IPX | US$0,02917 | 2,33% | 2,88% | US$7.785.185 | US$1.175.315 | 266.858.531 IPX |
| 882 |  AMLT AMLT | US$0,02634 | 24,50% | -9,73% | US$7.695.494 | US$39.442,86 | 292.111.082 AMLT |
| 883 |  Apron Network APN | US$0,08223 | 17,19% | -15,62% | US$7.688.143 | US$1.530.770 | 93.500.000 APN |
| 884 |  PolySwarm NCT | US$0,004965 | -1,83% | -13,51% | US$7.678.268 | US$18.055,20 | 1.546.457.130 NCT |
| 885 |  DeepOnion ONION | US$0,3406 | 4,37% | -8,37% | US$7.668.417 | US$4.697,84 | 22.515.563 ONION |
| 886 |  Pancake Bunny BUNNY | US$15,03 | 8,07% | -7,12% | US$7.670.907 | US$17.901.195 | 510.232 BUNNY |
| 887 |  Archer DAO Governance Token ARCH | US$0,6389 | 5,23% | -41,08% | US$7.565.529 | US$506.275 | 11.841.331 ARCH |
| 888 |  TOP TOP | US$0,001360 | 4,41% | -31,83% | US$7.495.942 | US$233.111 | 5.512.414.943 TOP |
| 889 |  Kryll KRL | US$0,2373 | 5,39% | -13,66% | US$7.521.232 | US$71.760,96 | 31.688.781 KRL |
| 890 |  Diamond DMD | US$2,08 | 2,28% | -19,40% | US$7.511.100 | US$20.051,11 | 3.607.503 DMD |
| 891 |  apM Coin APM | US$0,02066 | 3,84% | -16,43% | US$7.474.738 | US$123.280 | 361.875.000 APM |
| 892 |  CyberMiles CMT | US$0,009402 | 12,57% | -35,77% | US$7.521.817 | US$1.365.734 | 800.000.000 CMT |
| 893 |  Innovation Blockchain Payment IBP | US$0,04173 | -0,48% | -33,24% | US$7.443.963 | US$256.850 | 178.387.682 IBP |
| 894 |  Kattana KTN | US$6,56 | 11,03% | -15,50% | US$7.382.949 | US$351.938 | 1.125.507 KTN |
| 895 |  Lympo LYM | US$0,008927 | 7,31% | -39,59% | US$7.379.879 | US$444.011 | 826.672.979 LYM |
| 896 |  Ethereum Push Notification Service PUSH | US$1,59 | 8,04% | -24,41% | US$7.251.693 | US$620.783 | 4.551.509 PUSH |
| 897 |  MOBOX MBOX | US$0,6806 | 20,57% | -22,46% | US$7.386.553 | US$1.721.451 | 10.852.778 MBOX |
| 898 |  Konomi Network KONO | US$0,4018 | 0,55% | -43,26% | US$7.328.585 | US$1.852.449 | 18.239.112 KONO |
| 899 |  FIBOS FO | US$0,006791 | -1,93% | -3,51% | US$7.277.584 | US$112.962 | 1.071.593.128 FO |
| 900 |  Casino Betting Coin CBC | US$0,04664 | -3,37% | -25,71% | US$7.268.756 | US$21.583,48 | 155.864.701 CBC |
| 901 |  Dora Factory DORA | US$4,75 | -0,48% | -37,09% | US$7.411.854 | US$6.180.720 | 1.561.334 DORA |
Tabel di atas menampilkan halaman 18 dari total 108 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.