Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Vanilla Network VNLA | US$8,51 | 7,57% | -33,12% | US$5.448.711 | US$4.654,23 | 640.285 VNLA |
| 1003 |  EvidenZ BCDT | US$0,1392 | 5,37% | -12,67% | US$5.300.044 | US$246.602 | 38.064.244 BCDT |
| 1004 |  LABS Group LABS | US$0,007005 | 2,10% | -30,31% | US$5.302.909 | US$376.819 | 756.966.670 LABS |
| 1005 |  Venus DOT vDOT | US$0,3188 | 8,14% | -31,00% | US$5.308.199 | - | 16.649.243 vDOT |
| 1006 |  SakeToken SAKE | US$0,05720 | 29,01% | -37,28% | US$5.324.260 | US$183.362 | 93.085.155 SAKE |
| 1007 |  EarnX EARNX | US$0,0000007380 | 50,58% | 4,15% | US$5.296.104 | US$43.614,25 | 7.176.284.357.616 EARNX |
| 1008 |  Bibox Token BIX | US$0,06199 | 3,06% | -27,97% | US$5.296.258 | US$1.855.992 | 85.430.525 BIX |
| 1009 |  AAX Token AAB | US$0,6755 | 12,47% | -23,25% | US$5.066.548 | US$67.337,91 | 7.500.005 AAB |
| 1010 |  MediShares MDS | US$0,003957 | -4,29% | -34,77% | US$5.184.501 | US$676.662 | 1.310.099.624 MDS |
| 1011 |  Blockzero Labs XIO | US$0,1438 | 5,85% | -28,68% | US$5.260.273 | US$133.993 | 36.592.410 XIO |
| 1012 |  yAxis YAXIS | US$5,61 | 8,58% | -26,55% | US$5.225.273 | US$149.284 | 931.896 YAXIS |
| 1013 |  SIRIN LABS Token SRN | US$0,01045 | 25,83% | -11,50% | US$5.137.515 | US$355.043 | 491.820.906 SRN |
| 1014 |  OG Fan Token OG | US$4,13 | 9,99% | -22,84% | US$5.265.319 | US$1.069.802 | 1.274.535 OG |
| 1015 |  SafeCoin SAFE | US$0,1872 | -1,18% | 39,09% | US$5.191.011 | US$11.491,70 | 27.735.063 SAFE |
| 1016 |  Observer OBSR | US$0,002269 | 11,43% | -53,27% | US$5.211.565 | US$348.057 | 2.296.917.316 OBSR |
| 1017 |  Epic Cash EPIC | US$0,4459 | -18,16% | 3,85% | US$5.185.944 | US$6.453,42 | 11.630.392 EPIC |
| 1018 |  Xaya CHI | US$0,1095 | -0,26% | -24,10% | US$5.141.289 | US$23.643,87 | 46.943.729 CHI |
| 1019 |  AMEPAY AME | US$0,02073 | 4,19% | -31,10% | US$5.182.468 | US$111.767 | 250.000.000 AME |
| 1020 |  DATA DTA | US$0,0004446 | 3,12% | -33,31% | US$5.112.959 | US$718.017 | 11.500.000.000 DTA |
| 1021 |  Nestree EGG | US$0,003196 | 20,33% | -23,42% | US$5.161.759 | US$659.792 | 1.614.880.474 EGG |
| 1022 |  Linker Coin LNC | US$0,04544 | 3,68% | -13,49% | US$5.124.689 | US$3.149,21 | 112.776.150 LNC |
| 1023 |  Whiteheart WHITE | US$575,83 | 1,36% | -33,61% | US$5.117.945 | US$328.928 | 8.888 WHITE |
| 1024 |  Garlicoin GRLC | US$0,08015 | 7,27% | -34,27% | US$5.119.105 | US$6.704,41 | 63.866.525 GRLC |
| 1025 |  Safex Token SFT | US$0,002693 | -12,20% | -6,51% | US$5.078.569 | US$2.870,89 | 1.885.974.016 SFT |
| 1026 |  MurAll PAINT | US$0,0005808 | 22,31% | -29,38% | US$5.049.412 | US$386.270 | 8.693.687.718 PAINT |
| 1027 |  Bonded Finance BOND | US$0,01313 | 8,75% | -23,30% | US$5.043.221 | US$107.435 | 384.149.391 BOND |
| 1028 |  BOOM BOOM | US$0,006323 | 3,92% | -7,13% | US$4.924.011 | US$263.759 | 778.745.913 BOOM |
| 1029 |  Rainicorn RAINI | US$0,01115 | -1,72% | -42,06% | US$5.026.039 | US$50.590,45 | 450.965.050 RAINI |
| 1030 |  PlotX PLOT | US$0,07558 | 5,07% | -25,98% | US$5.012.029 | US$656.710 | 66.318.562 PLOT |
| 1031 |  Egretia EGT | US$0,001184 | 8,17% | -31,67% | US$4.995.762 | US$1.753.591 | 4.218.701.582 EGT |
| 1032 |  OceanEx Token OCE | US$0,002811 | 7,11% | -25,58% | US$5.026.514 | US$126.755 | 1.788.038.022 OCE |
| 1033 |  K21 K21 | US$0,6884 | -1,05% | -34,37% | US$4.949.425 | US$449.647 | 7.189.415 K21 |
| 1034 |  Circuits of Value COVAL | US$0,004958 | -4,27% | -45,30% | US$4.957.816 | US$16.822,99 | 1.000.000.000 COVAL |
| 1035 |  Plian PI | US$0,006043 | 8,05% | -35,91% | US$4.992.478 | US$71.213,89 | 826.106.976 PI |
| 1036 |  BitcoinZ BTCZ | US$0,0005197 | 14,78% | -14,92% | US$4.938.969 | US$9.909,52 | 9.502.646.866 BTCZ |
| 1037 |  Ambrosus AMB | US$0,02489 | 5,99% | -22,72% | US$4.930.930 | US$262.097 | 198.140.005 AMB |
| 1038 |  Opacity OPCT | US$0,06104 | 6,19% | -11,18% | US$4.911.390 | US$152.095 | 80.456.100 OPCT |
| 1039 |  DECOIN DTEP | US$0,08812 | 16,89% | 0,37% | US$4.845.685 | US$245.701 | 54.988.009 DTEP |
| 1040 |  Neurotoken NTK | US$0,06139 | 1,30% | -14,91% | US$4.843.702 | US$2.564,72 | 78.906.618 NTK |
| 1041 |  CONTRACOIN CTCN | US$0,1230 | -1,01% | -2,29% | US$4.842.322 | US$151.297 | 39.375.219 CTCN |
| 1042 |  Feathercoin FTC | US$0,02051 | 1,88% | -27,69% | US$4.853.411 | US$3.557,89 | 236.600.238 FTC |
| 1043 |  CRD Network CRD | US$0,004832 | 5,81% | -18,78% | US$4.831.748 | US$510,81 | 1.000.000.000 CRD |
| 1044 |  SingularDTV SNGLS | US$0,008075 | 13,09% | -21,98% | US$4.845.045 | US$170.652 | 600.000.000 SNGLS |
| 1045 |  ZIMBOCASH ZASH | US$0,004279 | -2,92% | -0,59% | US$4.823.122 | US$26.983,92 | 1.127.155.655 ZASH |
| 1046 |  OneLedger OLT | US$0,01082 | 13,40% | -21,70% | US$4.916.805 | US$200.227 | 454.443.188 OLT |
| 1047 |  Conceal CCX | US$0,4100 | 2,38% | 24,69% | US$4.742.462 | US$19.138,30 | 11.567.030 CCX |
| 1048 |  xSuter XSUTER | US$241,59 | 14,17% | 15,90% | US$4.831.702 | US$238.039 | 20.000 XSUTER |
| 1049 |  Era Swap ES | US$0,004809 | 5,94% | -7,63% | US$4.796.134 | US$8.261,30 | 997.282.758 ES |
| 1050 |  Polkamarkets POLK | US$0,2085 | 0,60% | -38,05% | US$4.774.708 | US$96.818,46 | 22.900.000 POLK |
| 1051 |  NaPoleonX NPX | US$0,1890 | -5,61% | -36,85% | US$4.786.639 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 21 dari total 108 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.