Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  TrueFeedBack TFBX | US$0,004323 | 4,07% | -27,71% | US$10.192.534 | US$76.991,93 | 2.357.575.088 TFBX |
| 803 |  IQeon IQN | US$1,86 | 4,12% | -5,26% | US$10.194.670 | US$739.917 | 5.491.860 IQN |
| 804 |  DeXe DEXE | US$3,08 | 4,20% | -38,69% | US$10.105.020 | US$30.507.442 | 3.285.292 DEXE |
| 805 |  ProBit Token PROB | US$0,2327 | 15,33% | -13,69% | US$10.004.312 | US$20.841,54 | 43.000.000 PROB |
| 806 |  GoCrypto Token GOC | US$0,04170 | 1,33% | -14,39% | US$10.227.262 | US$16.933,12 | 245.278.438 GOC |
| 807 |  AnimalGo GOM2 | US$0,01028 | -0,49% | 17,77% | US$9.939.074 | US$2.816.923 | 966.864.393 GOM2 |
| 808 |  Bread BRD | US$0,1108 | 11,71% | -25,35% | US$9.828.222 | US$433.102 | 88.733.978 BRD |
| 809 |  LiquidApps DAPP | US$0,01406 | 23,03% | -22,60% | US$9.984.242 | US$13.016,72 | 709.902.294 DAPP |
| 810 |  TurtleCoin TRTL | US$0,00009563 | 7,63% | -8,42% | US$9.974.547 | US$378.684 | 104.303.967.779 TRTL |
| 811 |  FOAM FOAM | US$0,03139 | 15,08% | -22,59% | US$9.935.293 | US$49.621,92 | 316.516.733 FOAM |
| 812 |  CVCoin CVN | US$0,8040 | 2,61% | 7,83% | US$9.953.659 | US$52.799,91 | 12.380.890 CVN |
| 813 |  Aidos Kuneen ADK | US$0,3960 | 4,32% | -10,36% | US$9.899.932 | US$981.368 | 25.000.000 ADK |
| 814 |  Loser Coin LOWB | US$0,0001643 | 13,26% | -25,35% | US$9.907.491 | US$1.831.271 | 60.296.840.158 LOWB |
| 815 |  Genesis Vision GVT | US$2,23 | 6,81% | -31,03% | US$9.892.896 | US$167.182 | 4.426.883 GVT |
| 816 |  Arcblock ABT | US$0,1007 | 15,90% | -17,89% | US$9.921.735 | US$5.588.097 | 98.554.305 ABT |
| 817 |  Endor Protocol EDR | US$0,006715 | 4,22% | -63,37% | US$9.865.287 | US$194.540 | 1.469.045.298 EDR |
| 818 |  Receive Access Ecosystem RAE | US$1,71 | 13,53% | 43,87% | US$9.815.358 | US$20.229,79 | 5.746.449 RAE |
| 819 |  Time New Bank TNB | US$0,002399 | 4,66% | -20,72% | US$9.776.343 | US$665.645 | 4.074.427.418 TNB |
| 820 |  AGA Token AGA | US$1,10 | 3,15% | 4,88% | US$9.730.115 | US$3.549,25 | 8.842.984 AGA |
| 821 |  Lattice Token LTX | US$0,3401 | 12,72% | -7,81% | US$9.746.299 | US$986.556 | 28.653.896 LTX |
| 822 |  Aeon AEON | US$0,6147 | -3,55% | -37,67% | US$9.730.808 | US$7.036,96 | 15.831.459 AEON |
| 823 |  Juventus Fan Token JUV | US$7,36 | 4,33% | -19,11% | US$9.679.611 | US$2.333.887 | 1.315.932 JUV |
| 824 |  Ghost GHOST | US$0,6521 | 87,06% | 100,20% | US$10.877.010 | US$370.855 | 16.679.070 GHOST |
| 825 |  Benchmark Protocol MARK | US$1,26 | 6,13% | -1,52% | US$9.528.435 | US$160.605 | 7.577.378 MARK |
| 826 |  Levolution LEVL | US$0,09923 | 9,95% | -2,32% | US$9.465.069 | US$158.819 | 95.386.919 LEVL |
| 827 |  GAMB GMB | US$0,001899 | 0,42% | -27,07% | US$9.493.565 | US$74.085,01 | 4.999.999.990 GMB |
| 828 |  Newton NEW | US$0,0004499 | 10,76% | -31,22% | US$9.254.508 | US$1.776.440 | 20.571.994.592 NEW |
| 829 |  Howdoo UDOO | US$0,02046 | -1,89% | -24,74% | US$9.394.069 | US$466.687 | 459.228.302 UDOO |
| 830 |  Elamachain ELAMA | US$0,01221 | -5,69% | -15,26% | US$9.293.648 | US$3.136.307 | 761.407.975 ELAMA |
| 831 |  Ubiq UBQ | US$0,2166 | 7,05% | -9,10% | US$9.230.249 | US$30.296,33 | 42.609.099 UBQ |
| 832 |  Idle IDLE | US$4,98 | -0,08% | -15,37% | US$9.209.507 | US$114.326 | 1.848.676 IDLE |
| 833 |  Presearch PRE | US$0,02613 | 3,88% | -18,50% | US$9.162.387 | US$156.992 | 350.661.436 PRE |
| 834 |  UnMarshal MARSH | US$1,30 | 10,31% | -40,25% | US$9.217.215 | US$875.502 | 7.096.098 MARSH |
| 835 |  SENSO SENSO | US$0,7517 | 2,64% | -11,39% | US$9.202.150 | US$509.881 | 12.241.334 SENSO |
| 836 |  Meme MEME | US$327,57 | 4,21% | -23,72% | US$9.172.082 | US$1.560.385 | 28.000 MEME |
| 837 |  Swerve SWRV | US$0,7079 | 17,38% | -16,36% | US$9.130.420 | US$5.342.432 | 12.897.020 SWRV |
| 838 |  Idavoll Network IDV | US$0,01205 | 7,35% | -33,67% | US$9.061.940 | US$256.306 | 751.877.272 IDV |
| 839 |  Eauric EAURIC | US$0,3343 | -0,08% | 63,83% | US$9.107.464 | US$181.195 | 27.240.513 EAURIC |
| 840 |  SmartCash SMART | US$0,006441 | 6,68% | -23,97% | US$9.106.940 | US$341.645 | 1.413.859.298 SMART |
| 841 |  Unisocks SOCKS | US$28.767,94 | 5,65% | -32,52% | US$9.033.134 | US$21.981,18 | 314 SOCKS |
| 842 |  EXMO Coin EXM | US$0,08390 | 7,27% | -5,46% | US$9.008.909 | US$171.134 | 107.375.446 EXM |
| 843 |  Origin Dollar OUSD | US$0,9939 | -0,32% | 0,46% | US$8.948.172 | US$370.360 | 9.002.927 OUSD |
| 844 |  Shard SHARD | US$0,2477 | -2,21% | -11,86% | US$8.916.572 | US$2,32 | 36.000.000 SHARD |
| 845 |  ZBG Token ZT | US$0,03393 | 3,04% | -5,77% | US$8.921.874 | US$274.582 | 262.958.277 ZT |
| 846 |  Oxbull.tech OXB | US$1,18 | 13,38% | -44,64% | US$8.888.020 | US$12.332,74 | 7.501.504 OXB |
| 847 |  Tokamak Network TON | US$3,27 | 9,59% | -44,03% | US$8.925.872 | - | 2.727.340 TON |
| 848 |  Dovu DOV | US$0,01263 | 7,83% | -23,50% | US$8.927.374 | US$2.274.847 | 706.812.517 DOV |
| 849 |  OAX OAX | US$0,1148 | 9,95% | -22,64% | US$8.752.741 | US$113.714 | 76.215.394 OAX |
| 850 |  Safe Haven SHA | US$0,002912 | -3,66% | -24,92% | US$8.751.697 | US$2.231.456 | 3.005.855.396 SHA |
| 851 |  Exeedme XED | US$0,1661 | 9,89% | -35,91% | US$8.721.483 | US$355.335 | 52.492.990 XED |
Tabel di atas menampilkan halaman 17 dari total 108 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.