Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  CONUN CON | US$0,002478 | -19,06% | -23,21% | US$7.179.809 | US$4.498.884 | 2.897.405.859 CON |
| 903 |  Abyss ABYSS | US$0,03154 | 13,13% | -27,97% | US$7.213.042 | US$325.673 | 228.664.903 ABYSS |
| 904 |  StakeCubeCoin SCC | US$0,9087 | 7,01% | -20,27% | US$7.203.298 | US$21.975,77 | 7.927.260 SCC |
| 905 |  POA POA | US$0,02494 | 6,68% | -27,73% | US$7.203.059 | US$50.723,97 | 288.820.175 POA |
| 906 |  Covesting COV | US$0,4000 | 4,35% | -13,02% | US$7.200.057 | US$23.134,55 | 18.000.000 COV |
| 907 |  BLink BLINK | US$0,03883 | 17,13% | -13,13% | US$7.158.529 | US$2.110,97 | 184.346.347 BLINK |
| 908 |  Vexanium VEX | US$0,009720 | 4,07% | -2,78% | US$7.131.064 | US$369.109 | 733.642.279 VEX |
| 909 |  Monetha MTH | US$0,01777 | 1,06% | -15,09% | US$7.149.771 | US$204.954 | 402.400.000 MTH |
| 910 |  ReapChain REAP | US$0,1008 | 3,75% | -4,28% | US$7.109.097 | US$164.805 | 70.500.000 REAP |
| 911 |  Graphlinq Protocol GLQ | US$0,02096 | 3,93% | -35,59% | US$7.125.336 | US$456.095 | 339.999.895 GLQ |
| 912 |  Curate XCUR | US$1,01 | 14,76% | -28,27% | US$7.093.152 | US$1.369.806 | 7.032.513 XCUR |
| 913 |  VestChain VEST | US$0,001795 | 3,64% | -6,37% | US$7.082.198 | - | 3.945.951.381 VEST |
| 914 |  Achain ACT | US$0,007064 | 8,86% | -28,63% | US$7.007.856 | US$1.732.958 | 991.999.998 ACT |
| 915 |  Bitcoin 2 BTC2 | US$0,4073 | 4,53% | -22,89% | US$7.069.479 | US$11,65 | 17.356.434 BTC2 |
| 916 |  Hedget HGET | US$4,01 | 6,45% | -36,33% | US$7.026.967 | US$292.062 | 1.751.448 HGET |
| 917 |  Trias Token (new) TRIAS | US$4,39 | 6,16% | -27,93% | US$7.028.613 | US$4.748.979 | 1.600.000 TRIAS |
| 918 |  SYNC Network SYNC | US$0,05879 | 25,99% | -11,61% | US$6.984.227 | US$392.438 | 118.793.123 SYNC |
| 919 |  PieDAO DOUGH v2 DOUGH | US$0,4618 | -1,26% | -25,57% | US$6.962.296 | US$36.817,81 | 15.077.132 DOUGH |
| 920 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,83 | 7,25% | -22,31% | US$6.904.559 | US$176,04 | 3.772.661 USDX |
| 921 |  Wagerr WGR | US$0,03169 | 3,50% | -15,73% | US$6.868.824 | US$414,30 | 216.761.204 WGR |
| 922 |  Polkamon PMON | US$3,94 | -2,37% | -29,35% | US$6.759.353 | US$1.004.119 | 1.713.901 PMON |
| 923 |  Monero Classic XMC | US$0,3526 | 8,03% | -26,27% | US$6.761.070 | US$15.888,50 | 19.176.436 XMC |
| 924 |  Viberate VIB | US$0,03435 | 4,45% | -25,94% | US$6.761.624 | US$866.535 | 196.825.000 VIB |
| 925 |  DEXA COIN DEXA | US$0,0002610 | 1,44% | -2,48% | US$6.524.762 | US$556.799 | 25.000.000.000 DEXA |
| 926 |  Muse MUSE | US$13,18 | 17,69% | -20,74% | US$6.701.494 | US$513.661 | 508.554 MUSE |
| 927 |  HTMLCOIN HTML | US$0,0001251 | 0,87% | -21,77% | US$6.639.508 | US$7.230,07 | 53.067.332.240 HTML |
| 928 |  Oraichain Token ORAI | US$4,27 | 3,96% | -44,63% | US$6.655.065 | US$388.072 | 1.559.274 ORAI |
| 929 |  Grid+ GRID | US$0,1678 | 1,36% | -23,53% | US$6.583.890 | US$44.555,71 | 39.236.491 GRID |
| 930 |  UnlimitedIP UIP | US$0,004902 | 11,69% | -14,54% | US$6.539.235 | US$462.384 | 1.334.112.918 UIP |
| 931 |  Hakka.Finance HAKKA | US$0,02945 | -3,21% | -30,86% | US$6.547.018 | US$248.597 | 222.312.514 HAKKA |
| 932 |  Agrello DLT | US$0,06301 | 9,27% | -31,02% | US$6.472.962 | US$106.960 | 102.735.765 DLT |
| 933 |  BitCore BTX | US$0,3577 | 2,18% | -37,94% | US$6.479.891 | US$296.585 | 18.116.536 BTX |
| 934 |  OctoFi OCTO | US$8,15 | 0,56% | -26,84% | US$6.503.310 | US$235.546 | 797.623 OCTO |
| 935 |  AS Roma Fan Token ASR | US$5,20 | 4,44% | -13,58% | US$6.417.514 | US$1.655.222 | 1.233.235 ASR |
| 936 |  PressOne PRS | US$0,02261 | 3,63% | -13,44% | US$6.438.368 | US$746,59 | 284.742.628 PRS |
| 937 |  Lendingblock LND | US$0,008096 | 0,70% | 198,36% | US$6.364.935 | US$7.476,79 | 786.162.769 LND |
| 938 |  UniLayer LAYER | US$0,3181 | 14,30% | -36,91% | US$6.369.836 | US$2.150.244 | 20.025.123 LAYER |
| 939 |  Lamden TAU | US$0,04486 | 5,02% | -3,82% | US$6.379.204 | US$50.153,48 | 142.215.728 TAU |
| 940 |  TrustVerse TRV | US$0,01251 | 12,51% | -31,50% | US$6.365.492 | US$169.427 | 508.784.134 TRV |
| 941 |  TERA TERA | US$0,007416 | 2,28% | -8,17% | US$6.264.381 | US$191.667 | 844.711.128 TERA |
| 942 |  Yap Stone YAP | US$0,04223 | -2,11% | 5,08% | US$6.335.101 | US$179.292 | 150.000.000 YAP |
| 943 |  Matrix AI Network MAN | US$0,02956 | 12,89% | -28,03% | US$6.335.819 | US$1.262.456 | 214.302.042 MAN |
| 944 |  IoT Chain ITC | US$0,07256 | 9,28% | -32,55% | US$6.328.115 | US$1.481.098 | 87.214.657 ITC |
| 945 |  MahaDAO MAHA | US$3,73 | 23,08% | 14,10% | US$6.324.041 | US$1.000.385 | 1.697.095 MAHA |
| 946 |  YOYOW YOYOW | US$0,01263 | 3,52% | -30,95% | US$6.299.618 | US$152.039 | 498.833.224 YOYOW |
| 947 |  Cyclone Protocol CYC | US$488,93 | 7,89% | -31,38% | US$6.316.555 | US$654.317 | 12.919 CYC |
| 948 |  Orient Walt HTDF | US$0,06772 | 2,76% | 1,63% | US$6.294.305 | US$598.674 | 92.944.196 HTDF |
| 949 |  Mobius MOBI | US$0,01194 | 1,25% | -24,14% | US$6.305.492 | US$37.402,27 | 527.998.896 MOBI |
| 950 |  Aragon Court ANJ | US$0,05030 | -14,31% | -18,73% | US$6.168.947 | US$18.000,73 | 122.645.461 ANJ |
| 951 |  Mysterium MYST | US$0,3086 | 0,06% | -16,14% | US$6.181.768 | US$13.599,99 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 108 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.