Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,03769 | 11,55% | -19,41% | US$14.949.950 | - | 396.674.884 vSXP |
| 702 |  Modefi MOD | US$1,13 | 4,38% | -28,73% | US$14.941.255 | US$482.319 | 13.169.930 MOD |
| 703 |  Boson Protocol BOSON | US$0,5630 | -7,28% | -30,08% | US$14.878.417 | US$445.364 | 26.429.066 BOSON |
| 704 |  USDJ USDJ | US$0,9997 | -0,08% | 0,08% | US$14.844.687 | US$13.875.598 | 14.848.772 USDJ |
| 705 |  Factom FCT | US$1,51 | 14,58% | -8,25% | US$14.851.893 | US$13.395,60 | 9.811.711 FCT |
| 706 |  Corra.Finance CORA | US$9,88 | -0,54% | -22,15% | US$14.821.495 | US$57.113,84 | 1.500.000 CORA |
| 707 |  Restart Energy MWAT MWAT | US$0,02926 | 10,37% | -5,21% | US$14.628.938 | US$100.903 | 500.000.000 MWAT |
| 708 |  Metaverse Dualchain Network Architecture DNA | US$0,0007207 | 2,04% | -10,38% | US$14.516.858 | US$292.651 | 20.143.656.744 DNA |
| 709 |  LGO Token LGO | US$0,2679 | 5,14% | -3,29% | US$14.463.497 | US$46.109,88 | 53.985.545 LGO |
| 710 |  Beowulf BWF | US$0,01444 | 2,01% | 14,13% | US$14.439.669 | US$9.210,12 | 1.000.000.099 BWF |
| 711 |  Router Protocol ROUTE | US$3,46 | -0,20% | -34,13% | US$14.148.485 | US$228.411 | 4.083.450 ROUTE |
| 712 |  Spartan Protocol SPARTA | US$0,3867 | 10,43% | -0,54% | US$14.462.668 | US$1.270.883 | 37.401.758 SPARTA |
| 713 |  GameCredits GAME | US$0,1010 | 16,47% | -18,99% | US$14.213.511 | US$295.525 | 140.681.146 GAME |
| 714 |  TE-FOOD TONE | US$0,02451 | -1,35% | -23,39% | US$13.936.895 | US$253.678 | 568.723.686 TONE |
| 715 |  MAP Protocol MAP | US$0,01409 | 20,28% | -27,11% | US$14.135.233 | US$1.182.916 | 1.003.250.129 MAP |
| 716 |  APY.Finance APY | US$0,4105 | 7,83% | -13,49% | US$14.037.411 | US$661.841 | 34.197.451 APY |
| 717 |  Swingby SWINGBY | US$0,06441 | 14,14% | -32,99% | US$13.971.230 | US$520.673 | 216.922.023 SWINGBY |
| 718 |  Morpheus Labs MITX | US$0,03309 | -6,46% | -32,96% | US$14.007.839 | US$992.523 | 423.303.958 MITX |
| 719 |  Cryptocean CRON | US$1,67 | -1,19% | -2,60% | US$13.691.241 | US$131.545 | 8.199.052 CRON |
| 720 |  AhaToken AHT | US$0,004543 | 6,20% | -39,58% | US$13.614.746 | - | 2.996.627.974 AHT |
| 721 |  Bao Finance BAO | US$0,0004019 | 0,37% | -5,85% | US$13.691.767 | US$704.879 | 34.066.471.176 BAO |
| 722 |  LCMS LCMS | US$0,9152 | -3,24% | -6,82% | US$13.656.696 | US$519.887 | 14.922.868 LCMS |
| 723 |  Helmet.insure HELMET | US$0,4011 | 14,73% | -24,87% | US$13.611.072 | US$777.873 | 33.931.638 HELMET |
| 724 |  QuickX Protocol QCX | US$0,02698 | -0,03% | 5,60% | US$13.464.495 | US$139.596 | 499.007.299 QCX |
| 725 |  UniCrypt UNCX | US$448,84 | 4,87% | -28,96% | US$13.341.450 | US$2.164.045 | 29.724 UNCX |
| 726 |  Crypterium CRPT | US$0,1532 | 6,02% | -20,19% | US$12.811.716 | US$319.629 | 83.651.465 CRPT |
| 727 |  PIN PIN | US$0,08668 | 23,36% | -20,80% | US$13.205.671 | US$1.293,78 | 152.351.008 PIN |
| 728 |  HUNT HUNT | US$0,1191 | -9,95% | -45,52% | US$13.146.255 | US$6.076,43 | 110.357.399 HUNT |
| 729 |  ZeroSwap ZEE | US$0,2608 | 5,45% | -40,48% | US$13.149.306 | US$1.951.738 | 50.410.716 ZEE |
| 730 |  LBRY Credits LBC | US$0,02528 | 4,69% | -51,85% | US$13.170.189 | US$517.131 | 521.054.807 LBC |
| 731 |  Davinci Coin DAC | US$0,001546 | 21,16% | -32,11% | US$13.105.948 | US$2.018.080 | 8.478.561.025 DAC |
| 732 |  Refinable FINE | US$0,3189 | 6,50% | -31,34% | US$13.095.088 | US$1.355.483 | 41.059.833 FINE |
| 733 |  Chrono.tech TIME | US$18,41 | 4,57% | -28,94% | US$13.070.757 | US$582.646 | 710.112 TIME |
| 734 |  InsurAce INSUR | US$1,16 | -4,98% | -13,67% | US$13.067.100 | US$4.273.212 | 11.266.626 INSUR |
| 735 |  Aurora AOA | US$0,001303 | -0,10% | -35,61% | US$12.993.513 | US$530.117 | 9.970.001.542 AOA |
| 736 |  Waves Enterprise WEST | US$0,3112 | -10,22% | -24,25% | US$13.057.941 | US$597.551 | 41.965.923 WEST |
| 737 |  VNT Chain VNT | US$0,004723 | -8,72% | -51,32% | US$12.834.482 | US$55.663,59 | 2.717.613.095 VNT |
| 738 |  Ondori RSTR | US$0,0003365 | 3,53% | -12,22% | US$12.709.497 | - | 37.766.847.790 RSTR |
| 739 |  AC Milan Fan Token ACM | US$6,26 | 3,85% | -6,12% | US$12.529.670 | US$3.258.310 | 2.000.157 ACM |
| 740 |  CyberFi Token CFi | US$7,66 | 7,35% | -30,12% | US$12.473.835 | US$541.484 | 1.627.902 CFi |
| 741 |  Atomic Wallet Coin AWC | US$1,17 | 8,41% | -26,51% | US$12.404.764 | US$26.972,90 | 10.603.659 AWC |
| 742 |  Blank Wallet BLANK | US$0,6376 | 10,61% | -16,06% | US$12.365.345 | US$1.294.388 | 19.394.814 BLANK |
| 743 |  Metrix Coin MRX | US$0,0007666 | 8,59% | -3,87% | US$12.387.364 | US$259.352 | 16.157.952.569 MRX |
| 744 |  Robonomics.network XRT | US$12,33 | 2,62% | -26,29% | US$12.448.646 | US$1.270.613 | 1.009.827 XRT |
| 745 |  Valobit VBIT | US$0,01224 | 14,77% | 22,34% | US$12.281.447 | US$23.481,73 | 1.003.172.980 VBIT |
| 746 |  Einsteinium EMC2 | US$0,05519 | 51,76% | -37,41% | US$12.240.207 | US$322.574 | 221.782.502 EMC2 |
| 747 |  Infinitecoin IFC | US$0,0001346 | -3,59% | -28,34% | US$12.195.103 | US$1.633,02 | 90.595.753.019 IFC |
| 748 |  AppCoins APPC | US$0,04915 | 2,26% | -33,22% | US$12.052.650 | US$89.420,38 | 245.201.637 APPC |
| 749 |  YUSRA YUSRA | US$0,3124 | 19,86% | -2,74% | US$12.056.752 | US$42.141,38 | 38.589.771 YUSRA |
| 750 |  Pickle Finance PICKLE | US$8,36 | 9,50% | -18,61% | US$12.115.121 | US$6.114.358 | 1.449.350 PICKLE |
Tabel di atas menampilkan halaman 15 dari total 108 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.