Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edgeware EDG | US$0,005753 | -5,73% | -40,23% | US$31.569.116 | US$654.145 | 5.487.782.836 EDG |
| 502 |  PLATINCOIN PLC | US$6,34 | 3,71% | 44,54% | US$31.688.937 | US$189.754 | 5.001.073 PLC |
| 503 |  Mirrored Netflix mNFLX | US$517,93 | 0,72% | 4,22% | US$31.629.706 | US$58.217,31 | 61.070 mNFLX |
| 504 |  YIELD App YLD | US$0,2899 | -0,58% | 1,16% | US$31.530.259 | US$594.116 | 108.750.074 YLD |
| 505 |  Mirrored Alibaba mBABA | US$218,00 | 2,93% | 2,73% | US$31.411.558 | US$268.477 | 144.090 mBABA |
| 506 |  Decentral Games DG | US$129,01 | -7,31% | -2,80% | US$31.123.939 | US$2.465.133 | 241.244 DG |
| 507 |  Mirrored Microsoft mMSFT | US$269,09 | 0,94% | 3,54% | US$30.920.021 | US$75.354,62 | 114.904 mMSFT |
| 508 |  Venus USDT vUSDT | US$0,02077 | -0,02% | 0,13% | US$30.861.963 | - | 1.486.153.169 vUSDT |
| 509 |  DOGGY DOGGY | US$0,007437 | 23,11% | -36,07% | US$30.865.078 | US$12.924.566 | 4.150.246.675 DOGGY |
| 510 |  Mirrored United States Oil Fund mUSO | US$50,28 | 1,38% | 1,46% | US$30.817.533 | US$290.806 | 612.945 mUSO |
| 511 |  Manchester City Fan Token CITY | US$11,25 | 4,60% | -13,38% | US$30.117.238 | US$1.309.543 | 2.678.004 CITY |
| 512 |  GET Protocol GET | US$2,65 | 7,57% | -28,56% | US$30.210.566 | US$605.798 | 11.388.258 GET |
| 513 |  Nerve Finance NRV | US$0,6668 | 11,48% | -30,17% | US$30.831.374 | US$187.278 | 46.237.771 NRV |
| 514 |  #MetaHash MHC | US$0,01139 | 1,82% | -1,31% | US$29.908.323 | US$997.089 | 2.624.924.618 MHC |
| 515 |  Sentinel Protocol UPP | US$0,06272 | 2,35% | -31,01% | US$28.813.325 | US$9.625,24 | 459.429.451 UPP |
| 516 |  Sentivate SNTVT | US$0,008382 | 1,67% | -24,40% | US$29.867.339 | US$129.009 | 3.563.146.428 SNTVT |
| 517 |  SUKU SUKU | US$0,2481 | -11,30% | -25,78% | US$29.561.984 | US$1.774.574 | 119.149.903 SUKU |
| 518 |  PRIZM PZM | US$0,01065 | 5,25% | -30,24% | US$29.579.383 | US$492.870 | 2.777.142.461 PZM |
| 519 |  Mushroom MUSH | US$0,9649 | 5,02% | 103,88% | US$29.640.576 | US$481,47 | 30.720.299 MUSH |
| 520 |  Fusion FSN | US$0,4263 | 12,95% | -25,40% | US$29.322.328 | US$2.663.881 | 68.776.070 FSN |
| 521 |  All Sports SOC | US$0,01932 | -6,15% | -36,63% | US$28.985.030 | US$26.983.609 | 1.500.000.000 SOC |
| 522 |  Polkadex PDEX | US$14,88 | 9,54% | -30,30% | US$29.226.403 | US$1.379.420 | 1.963.860 PDEX |
| 523 |  Dogelon Mars ELON | US$0,00000005963 | 16,31% | -33,37% | US$29.032.285 | US$3.130.392 | 486.867.033.865.492 ELON |
| 524 |  Invictus Hyperion Fund IHF | US$0,2416 | 8,87% | 4,62% | US$28.819.958 | US$42.190,58 | 119.280.441 IHF |
| 525 |  API3 API3 | US$2,07 | 6,14% | -28,70% | US$28.614.025 | US$8.443.533 | 13.847.549 API3 |
| 526 |  USDK USDK | US$1,00 | 0,08% | 0,07% | US$28.707.731 | US$207.795.986 | 28.600.072 USDK |
| 527 |  XSGD XSGD | US$0,7468 | 0,22% | -0,36% | US$28.611.687 | US$37.311,84 | 38.311.072 XSGD |
| 528 |  Bridge Mutual BMI | US$0,5475 | 6,86% | -31,48% | US$28.508.086 | US$186.386 | 52.074.004 BMI |
| 529 |  PowerPool CVP | US$0,8800 | 1,47% | -13,78% | US$28.205.898 | US$2.777.512 | 32.050.985 CVP |
| 530 |  Smartlands Network SLT | US$5,50 | 14,05% | -20,79% | US$28.073.649 | US$34.062,24 | 5.100.896 SLT |
| 531 |  Vesper VSP | US$7,43 | 15,29% | -30,99% | US$28.026.462 | US$1.300.112 | 3.769.670 VSP |
| 532 |  Bounce Token AUCTION | US$13,37 | 6,29% | -30,04% | US$27.853.255 | US$3.035.930 | 2.083.956 AUCTION |
| 533 |  Anyswap ANY | US$1,47 | 6,31% | -30,06% | US$27.310.685 | US$269.653 | 18.639.320 ANY |
| 534 |  Morpheus.Network MRPH | US$0,5788 | -1,54% | -25,01% | US$27.306.393 | US$432.293 | 47.180.014 MRPH |
| 535 |  Shopping SPI | US$28,86 | 8,77% | -34,15% | US$27.052.153 | US$771.467 | 937.302 SPI |
| 536 |  Harvest Finance FARM | US$47,18 | 8,88% | -11,92% | US$27.029.684 | US$665.507 | 572.890 FARM |
| 537 |  BitMart Token BMX | US$0,1560 | 14,76% | -16,98% | US$27.097.187 | US$7.825.726 | 173.717.944 BMX |
| 538 |  Permission Coin ASK | US$0,002001 | -1,93% | -0,88% | US$26.790.386 | US$369.543 | 13.386.481.798 ASK |
| 539 |  Everest ID | US$0,2304 | -4,44% | -37,20% | US$26.886.693 | US$349.046 | 116.700.000 ID |
| 540 |  KickToken KICK | US$0,0002153 | 0,69% | -23,45% | US$27.127.566 | US$1.605.906 | 125.972.868.114 KICK |
| 541 |  Wing WING | US$15,63 | 15,28% | -31,58% | US$26.571.735 | US$4.918.198 | 1.700.553 WING |
| 542 |  Unifi Protocol DAO UNFI | US$6,41 | 6,66% | -30,95% | US$26.143.436 | US$5.190.136 | 4.079.091 UNFI |
| 543 |  saffron.finance SFI | US$289,77 | 2,79% | -28,60% | US$26.219.958 | US$819.070 | 90.486 SFI |
| 544 |  AMO Coin AMO | US$0,001378 | 25,36% | -10,18% | US$26.279.051 | US$1.294.751 | 19.071.148.719 AMO |
| 545 |  MovieBloc MBL | US$0,003823 | 9,42% | -45,55% | US$26.219.342 | US$3.577.569 | 6.858.840.184 MBL |
| 546 |  Huobi Pool Token HPT | US$0,004146 | 9,73% | -32,10% | US$25.917.704 | US$2.194.996 | 6.251.308.898 HPT |
| 547 |  Aergo AERGO | US$0,09192 | 17,37% | -38,77% | US$24.269.415 | US$1.154.542 | 264.019.890 AERGO |
| 548 |  SparkPoint SRK | US$0,003186 | 0,66% | -16,00% | US$25.821.821 | US$1.159.229 | 8.105.776.158 SRK |
| 549 |  Galatasaray Fan Token GAL | US$7,28 | 3,92% | 11,59% | US$25.522.817 | US$12.092.421 | 3.507.572 GAL |
| 550 |  Bankera BNK | US$0,001033 | 19,06% | -20,43% | US$25.488.645 | US$1.817,03 | 24.663.912.108 BNK |
Tabel di atas menampilkan halaman 11 dari total 108 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.