Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2021

Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$33.653,673,53%-12,24%US$630.716.256.208US$41.774.346.38318.741.381 BTC
2Ethereum Ethereum ETHUS$1.968,645,00%-16,85%US$229.176.881.900US$26.134.835.890116.413.528 ETH
3Tether Tether USDTUS$1,00-0,02%0,08%US$62.752.465.713US$73.389.601.93862.699.736.754 USDT
4Binance Coin Binance Coin BNBUS$296,0713,08%-14,69%US$45.426.491.732US$2.944.648.992153.432.897 BNB
5Cardano Cardano ADAUS$1,258,38%-15,69%US$39.930.775.782US$4.642.622.58031.946.328.269 ADA
6Dogecoin Dogecoin DOGEUS$0,235423,22%-23,52%US$30.634.793.096US$5.404.752.400130.149.856.192 DOGE
7XRP XRP XRPUS$0,637917,03%-23,32%US$29.497.905.889US$3.983.590.07846.244.517.593 XRP
8USD Coin USD Coin USDCUS$1,00-0,03%0,03%US$25.447.936.900US$2.726.185.39125.436.219.700 USDC
9Polkadot Polkadot DOTUS$15,787,71%-31,30%US$15.063.974.720US$1.865.090.524954.519.642 DOT
10Uniswap Uniswap UNIUS$17,818,74%-18,42%US$10.245.159.542US$480.783.181575.202.575 UNI
11Binance USD Binance USD BUSDUS$1,00-0,01%0,02%US$9.583.579.728US$5.440.400.6929.577.984.008 BUSD
12Bitcoin Cash Bitcoin Cash BCHUS$473,286,65%-20,20%US$8.883.978.112US$1.756.610.89618.771.263 BCH
13Litecoin Litecoin LTCUS$128,937,80%-22,54%US$8.606.467.366US$2.552.028.31166.752.415 LTC
14Solana Solana SOLUS$30,7514,87%-22,54%US$8.384.326.694US$1.073.473.232272.637.428 SOL
15Chainlink Chainlink LINKUS$18,379,30%-20,18%US$7.945.210.651US$1.346.514.144432.509.554 LINK
16Polygon Polygon MATICUS$1,189,60%-20,29%US$7.410.659.021US$1.402.512.1356.293.422.325 MATIC
17THETA THETA THETAUS$6,907,03%-22,93%US$6.899.454.224US$456.884.7451.000.000.000 THETA
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$33.676,043,78%-12,15%US$6.432.954.933US$258.885.840191.025 WBTC
19Stellar Stellar XLMUS$0,25579,00%-19,42%US$5.930.342.719US$617.417.52123.189.089.197 XLM
20Dai Dai DAIUS$1,00-0,03%0,07%US$5.125.846.937US$372.895.8935.119.171.909 DAI
21VeChain VeChain VETUS$0,076216,63%-29,10%US$4.901.522.313US$814.930.23764.315.576.989 VET
22Internet Computer Internet Computer ICPUS$37,769,72%-31,63%US$4.870.289.481US$244.331.542128.985.798 ICP
23Filecoin Filecoin FILUS$58,7419,12%-15,63%US$4.779.622.798US$1.092.007.27281.363.773 FIL
24Ethereum Classic Ethereum Classic ETCUS$40,7311,50%-26,32%US$4.736.999.734US$2.276.240.118116.313.299 ETC
25TRON TRON TRXUS$0,0578213,51%-16,10%US$4.143.609.786US$1.211.806.80071.659.657.369 TRX
26Monero Monero XMRUS$218,638,48%-16,62%US$3.921.836.212US$298.124.47117.938.167 XMR
27EOS EOS EOSUS$3,668,04%-24,77%US$3.492.418.155US$1.239.483.295954.508.313 EOS
28SHIBA INU SHIBA INU SHIBUS$0,0000068358,03%-17,76%US$2.698.469.678US$497.133.734394.796.000.000.000 SHIB
29Amp Amp AMPUS$0,062824,36%-42,34%US$2.652.664.070US$71.065.15242.227.702.186 AMP
30Aave Aave AAVEUS$207,790,99%-28,41%US$2.660.068.034US$371.831.91012.801.441 AAVE
31Algorand Algorand ALGOUS$0,832812,05%-18,03%US$2.573.837.011US$166.526.6403.090.473.096 ALGO
32PancakeSwap PancakeSwap CAKEUS$13,6213,47%-14,89%US$2.525.945.559US$214.049.451185.464.709 CAKE
33Theta Fuel Theta Fuel TFUELUS$0,47976,48%-4,46%US$2.542.968.195US$164.903.6925.301.214.400 TFUEL
34FTX Token FTX Token FTTUS$26,376,14%-17,34%US$2.487.723.511US$61.889.37694.346.958 FTT
35Bitcoin BEP2 Bitcoin BEP2 BTCBUS$33.662,073,57%-12,20%US$2.460.673.703US$13.219.32073.099 BTCB
36Crypto.com Coin Crypto.com Coin CROUS$0,096609,12%-15,31%US$2.440.509.379US$51.538.98325.263.013.692 CRO
37Bitcoin SV Bitcoin SV BSVUS$128,407,83%-21,77%US$2.409.830.922US$596.040.59518.768.364 BSV
38Neo Neo NEOUS$33,4611,49%-31,18%US$2.359.914.691US$492.302.92170.538.831 NEO
39UNUS SED LEO UNUS SED LEO LEOUS$2,43-2,16%-4,57%US$2.318.722.848US$1.654.963953.954.130 LEO
40Maker Maker MKRUS$2.315,382,38%-21,37%US$2.295.517.897US$124.745.944991.423 MKR
41Tezos Tezos XTZUS$2,6913,41%-13,74%US$2.284.824.465US$116.730.913850.244.497 XTZ
42Klaytn Klaytn KLAYUS$0,916415,72%-21,21%US$2.269.403.070US$145.211.3522.476.487.061 KLAY
43IOTA IOTA MIOTAUS$0,795811,04%-25,18%US$2.211.910.957US$59.293.8662.779.530.283 MIOTA
44Terra Terra LUNAUS$5,2010,30%-15,83%US$2.169.100.926US$227.689.494417.354.930 LUNA
45Cosmos Cosmos ATOMUS$9,606,97%-28,26%US$2.023.193.273US$236.586.624210.767.263 ATOM
46Avalanche Avalanche AVAXUS$11,458,80%-18,59%US$1.974.605.536US$73.298.048172.418.164 AVAX
47TerraUSD TerraUSD USTUS$1,000,18%0,11%US$1.910.492.225US$37.831.1851.908.001.236 UST
48Huobi Token Huobi Token HTUS$10,069,54%-23,99%US$1.761.592.654US$256.087.786175.074.232 HT
49The Graph The Graph GRTUS$0,602922,65%-11,50%US$1.747.220.450US$133.766.4302.897.903.422 GRT
50Kusama Kusama KSMUS$203,7812,40%-44,19%US$1.726.072.230US$323.182.1428.470.098 KSM

Tabel di atas menampilkan halaman 1 dari total 108 halaman. Menampilkan hasil dari 1 sampai 50.

1/108

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan