Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,1826 | 10,01% | -11,04% | US$1.607.799.126 | US$191.459.760 | 8.805.029.156 HBAR |
| 52 |  BitTorrent BTT | US$0,002376 | 11,02% | -28,74% | US$1.567.775.946 | US$270.294.641 | 659.952.625.000 BTT |
| 53 |  Decred DCR | US$111,65 | 10,18% | -14,97% | US$1.457.154.068 | US$37.214.616 | 13.051.099 DCR |
| 54 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$1.444.856.416 | US$104.011.404 | 1.443.758.863 TUSD |
| 55 |  Chiliz CHZ | US$0,2394 | 9,25% | -29,18% | US$1.410.829.134 | US$400.227.830 | 5.893.953.731 CHZ |
| 56 |  Waves WAVES | US$13,10 | 5,03% | -22,76% | US$1.381.836.458 | US$174.425.284 | 105.450.118 WAVES |
| 57 |  Celsius CEL | US$5,73 | 6,58% | -13,62% | US$1.368.943.567 | US$18.226.854 | 238.863.520 CEL |
| 58 |  Zcash ZEC | US$111,50 | 4,92% | -18,47% | US$1.344.329.271 | US$385.001.044 | 12.056.456 ZEC |
| 59 |  THORChain RUNE | US$5,59 | 5,53% | -40,08% | US$1.306.032.909 | US$166.699.582 | 233.836.800 RUNE |
| 60 |  Dash DASH | US$127,42 | 6,93% | -22,38% | US$1.298.961.309 | US$380.203.228 | 10.194.678 DASH |
| 61 |  Compound COMP | US$242,11 | 3,29% | -20,51% | US$1.269.847.499 | US$167.389.732 | 5.244.846 COMP |
| 62 |  Telcoin TEL | US$0,02368 | 9,72% | -23,64% | US$1.231.936.179 | US$25.564.077 | 52.027.110.195 TEL |
| 63 |  Elrond EGLD | US$65,33 | 9,88% | -24,48% | US$1.154.428.007 | US$52.800.100 | 17.670.933 EGLD |
| 64 |  yearn.finance YFI | US$30.971,95 | 8,25% | -14,88% | US$1.134.670.947 | US$266.593.903 | 36.635 YFI |
| 65 |  Helium HNT | US$11,94 | 18,37% | -9,73% | US$1.045.375.789 | US$21.407.182 | 87.537.994 HNT |
| 66 |  Holo HOT | US$0,005931 | 9,01% | -23,52% | US$1.024.153.013 | US$104.475.635 | 172.673.864.848 HOT |
| 67 |  NEM XEM | US$0,1129 | 17,59% | -31,34% | US$1.015.983.265 | US$75.022.064 | 8.999.999.999 XEM |
| 68 |  Quant QNT | US$74,86 | 25,86% | 3,03% | US$903.809.615 | US$22.556.921 | 12.072.738 QNT |
| 69 |  SushiSwap SUSHI | US$7,06 | 3,83% | -16,74% | US$897.888.845 | US$284.055.355 | 127.244.443 SUSHI |
| 70 |  NEAR Protocol NEAR | US$2,15 | 1,60% | -29,47% | US$882.821.023 | US$59.719.011 | 410.398.549 NEAR |
| 71 |  Enjin Coin ENJ | US$1,05 | 14,82% | -24,86% | US$875.171.716 | US$137.099.420 | 834.331.121 ENJ |
| 72 |  Zilliqa ZIL | US$0,07369 | 7,53% | -29,10% | US$840.919.194 | US$91.936.455 | 11.410.921.296 ZIL |
| 73 |  Nexo NEXO | US$1,49 | 10,19% | -14,55% | US$836.407.191 | US$8.347.615 | 560.000.011 NEXO |
| 74 |  Basic Attention Token BAT | US$0,5504 | 13,85% | -16,35% | US$824.142.923 | US$159.425.312 | 1.497.474.262 BAT |
| 75 |  Mdex MDX | US$1,67 | 5,50% | -13,17% | US$826.736.811 | US$90.889.046 | 494.629.885 MDX |
| 76 |  Decentraland MANA | US$0,5031 | 15,19% | -28,82% | US$795.191.848 | US$58.433.697 | 1.580.431.921 MANA |
| 77 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,04% | US$778.791.929 | US$52.333.602 | 778.295.415 PAX |
| 78 |  Synthetix SNX | US$6,65 | 5,26% | -26,34% | US$764.165.738 | US$53.773.692 | 114.841.533 SNX |
| 79 |  Horizen ZEN | US$67,72 | 23,13% | -24,16% | US$760.024.920 | US$89.597.020 | 11.223.856 ZEN |
| 80 |  Stacks STX | US$0,6472 | 7,75% | -30,39% | US$745.749.254 | US$9.868.865 | 1.152.271.135 STX |
| 81 |  HUSD HUSD | US$1,00 | 0,00% | 0,03% | US$733.536.775 | US$536.645.984 | 733.100.602 HUSD |
| 82 |  XinFin Network XDC | US$0,05679 | 6,90% | 5,51% | US$697.150.974 | US$5.718.071 | 12.275.387.631 XDC |
| 83 |  Revain REV | US$0,008050 | -0,39% | -28,91% | US$684.782.635 | US$3.455.137 | 85.061.485.690 REV |
| 84 |  BakeryToken BAKE | US$2,51 | 37,05% | -16,86% | US$653.360.135 | US$156.730.342 | 259.993.427 BAKE |
| 85 |  Bitcoin Gold BTG | US$37,01 | 8,30% | -32,69% | US$648.248.961 | US$27.825.509 | 17.513.924 BTG |
| 86 |  Bancor BNT | US$3,10 | 5,62% | -17,97% | US$645.707.467 | US$68.565.330 | 208.518.051 BNT |
| 87 |  DigiByte DGB | US$0,04372 | 12,92% | -20,86% | US$630.734.617 | US$32.405.681 | 14.427.443.975 DGB |
| 88 |  Fantom FTM | US$0,2464 | 13,51% | -12,08% | US$627.110.359 | US$68.887.882 | 2.545.006.273 FTM |
| 89 |  Nano NANO | US$4,65 | 8,57% | -23,11% | US$619.945.904 | US$32.611.671 | 133.248.297 NANO |
| 90 |  Harmony ONE | US$0,05936 | 14,54% | -26,38% | US$606.041.295 | US$48.429.212 | 10.209.579.658 ONE |
| 91 |  OKB OKB | US$9,94 | 9,63% | -26,32% | US$596.519.910 | US$398.616.019 | 60.000.000 OKB |
| 92 |  Qtum QTUM | US$5,89 | 17,98% | -32,27% | US$579.780.835 | US$298.860.963 | 98.473.777 QTUM |
| 93 |  Celo CELO | US$2,26 | -0,13% | -3,35% | US$556.466.383 | US$42.008.916 | 245.729.966 CELO |
| 94 |  Ontology ONT | US$0,6250 | 7,50% | -31,68% | US$540.980.545 | US$144.696.454 | 865.632.987 ONT |
| 95 |  Ankr ANKR | US$0,07623 | 39,11% | -4,30% | US$533.315.191 | US$143.236.075 | 6.996.232.711 ANKR |
| 96 |  0x ZRX | US$0,6432 | 11,62% | -25,81% | US$543.672.276 | US$61.746.053 | 845.229.357 ZRX |
| 97 |  KuCoin Token KCS | US$6,78 | 9,01% | -21,58% | US$542.916.902 | US$15.443.081 | 80.118.638 KCS |
| 98 |  Curve DAO Token CRV | US$1,50 | 7,49% | -27,18% | US$539.555.337 | US$135.514.013 | 358.709.182 CRV |
| 99 |  UMA UMA | US$8,85 | 0,57% | -26,50% | US$538.593.111 | US$14.253.455 | 60.883.617 UMA |
| 100 |  SwissBorg CHSB | US$0,5340 | 11,43% | -19,66% | US$533.983.332 | US$4.172.819 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 2 dari total 108 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.