Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,71 | 12,03% | -26,49% | US$520.556.817 | US$218.173.738 | 140.245.398 OMG |
| 102 |  Livepeer LPT | US$24,44 | -2,93% | -3,72% | US$517.203.491 | US$69.494.803 | 21.164.655 LPT |
| 103 |  Siacoin SC | US$0,01039 | 11,23% | -31,49% | US$499.759.402 | US$50.807.653 | 48.095.542.992 SC |
| 104 |  ICON ICX | US$0,7871 | 10,99% | -22,06% | US$497.712.943 | US$49.162.855 | 632.324.536 ICX |
| 105 |  Ravencoin RVN | US$0,05249 | 6,91% | -26,32% | US$475.418.949 | US$38.004.351 | 9.056.945.000 RVN |
| 106 |  Voyager Token VGX | US$2,06 | 7,12% | -16,62% | US$457.112.472 | US$3.616.247 | 222.295.208 VGX |
| 107 |  1inch 1INCH | US$2,61 | 9,18% | -27,23% | US$451.800.940 | US$102.543.093 | 172.778.257 1INCH |
| 108 |  Arweave AR | US$11,79 | -1,81% | -21,37% | US$393.824.200 | US$23.477.328 | 33.394.701 AR |
| 109 |  Neutrino USD USDN | US$1,00 | 0,29% | 0,18% | US$380.200.752 | US$26.704.128 | 379.494.990 USDN |
| 110 |  Bitcoin Diamond BCD | US$2,02 | 2,03% | -26,53% | US$376.602.214 | US$10.903.860 | 186.492.898 BCD |
| 111 |  Verge XVG | US$0,02193 | 4,55% | -22,13% | US$361.040.901 | US$19.581.220 | 16.462.108.444 XVG |
| 112 |  Flow FLOW | US$8,54 | 19,80% | -27,58% | US$362.548.329 | US$71.938.005 | 42.429.369 FLOW |
| 113 |  WazirX WRX | US$1,22 | 12,79% | -22,36% | US$358.384.471 | US$35.963.519 | 293.763.596 WRX |
| 114 |  Ren REN | US$0,3454 | 8,71% | -19,35% | US$344.374.565 | US$33.535.339 | 997.163.051 REN |
| 115 |  renBTC RENBTC | US$33.595,89 | 3,88% | -12,24% | US$331.541.699 | US$20.081.835 | 9.869 RENBTC |
| 116 |  Nervos Network CKB | US$0,01227 | 0,51% | -28,35% | US$328.681.289 | US$16.175.373 | 26.787.532.350 CKB |
| 117 |  IOST IOST | US$0,01858 | 15,37% | -31,81% | US$305.711.031 | US$117.244.736 | 16.454.275.775 IOST |
| 118 |  Reserve Rights RSR | US$0,02293 | 6,93% | -24,28% | US$301.722.480 | US$41.401.756 | 13.159.999.000 RSR |
| 119 |  WINkLink WIN | US$0,0003858 | 14,80% | -15,07% | US$295.650.513 | US$28.470.435 | 766.299.999.999 WIN |
| 120 |  MaidSafeCoin MAID | US$0,6508 | 4,76% | -11,63% | US$294.531.631 | US$824.955 | 452.552.412 MAID |
| 121 |  Kyber Network Crystal Legacy KNC | US$1,35 | 10,54% | -34,84% | US$276.619.064 | US$41.949.013 | 205.045.092 KNC |
| 122 |  Wootrade WOO | US$0,7257 | 10,08% | -20,58% | US$273.035.742 | US$59.015.862 | 376.235.705 WOO |
| 123 |  Gnosis GNO | US$179,71 | 30,04% | -3,37% | US$270.395.324 | US$1.625.113 | 1.504.587 GNO |
| 124 |  ASD (BTMX) BTMX | US$0,3591 | 0,75% | -14,29% | US$267.116.513 | US$504.081 | 743.798.994 BTMX |
| 125 |  Loopring LRC | US$0,2171 | 8,92% | -24,84% | US$266.026.535 | US$26.125.435 | 1.225.423.784 LRC |
| 126 |  Lisk LSK | US$1,98 | 6,40% | -30,68% | US$254.211.423 | US$16.149.870 | 128.389.940 LSK |
| 127 |  VeThor Token VTHO | US$0,006684 | 31,45% | -13,85% | US$246.544.443 | US$44.488.971 | 36.887.806.882 VTHO |
| 128 |  GateToken GT | US$3,06 | 10,18% | -21,54% | US$242.535.796 | US$9.060.642 | 79.300.280 GT |
| 129 |  Kava.io KAVA | US$3,39 | 5,34% | -18,05% | US$237.566.648 | US$124.027.679 | 70.172.142 KAVA |
| 130 |  Dent DENT | US$0,002307 | 8,05% | -31,85% | US$226.715.262 | US$22.448.642 | 98.261.255.759 DENT |
| 131 |  iExec RLC RLC | US$2,81 | 9,54% | -25,53% | US$225.162.630 | US$22.967.306 | 80.070.793 RLC |
| 132 |  SKALE Network SKL | US$0,2337 | 14,36% | -17,96% | US$224.131.270 | US$41.462.650 | 958.853.025 SKL |
| 133 |  Golem GLM | US$0,2224 | 7,64% | -22,70% | US$222.409.199 | US$2.969.646 | 1.000.000.000 GLM |
| 134 |  Origin Protocol OGN | US$0,6733 | 9,51% | -26,60% | US$212.006.729 | US$50.554.683 | 314.895.294 OGN |
| 135 |  Gemini Dollar GUSD | US$0,9917 | -1,66% | -0,36% | US$208.363.430 | US$10.086.161 | 210.106.380 GUSD |
| 136 |  Venus XVS | US$20,23 | 14,76% | -28,41% | US$207.089.042 | US$69.467.168 | 10.235.704 XVS |
| 137 |  Ocean Protocol OCEAN | US$0,4077 | 11,49% | -26,87% | US$205.807.034 | US$13.551.894 | 504.799.357 OCEAN |
| 138 |  Ergo ERG | US$6,40 | 7,36% | -27,72% | US$204.793.747 | US$1.917.591 | 32.012.428 ERG |
| 139 |  Prometeus PROM | US$11,83 | 8,01% | -8,35% | US$194.623.732 | US$4.184.694 | 16.450.000 PROM |
| 140 |  Reef REEF | US$0,01521 | 10,00% | -27,64% | US$192.716.928 | US$36.278.267 | 12.666.667.338 REEF |
| 141 |  Band Protocol BAND | US$5,46 | 15,33% | -20,30% | US$192.151.752 | US$48.372.335 | 35.191.821 BAND |
| 142 |  Storj STORJ | US$0,6594 | 14,56% | -26,99% | US$189.778.296 | US$25.745.606 | 287.788.978 STORJ |
| 143 |  ABBC Coin ABBC | US$0,2229 | 1,69% | -19,30% | US$190.705.620 | US$31.940.139 | 855.383.966 ABBC |
| 144 |  Uquid Coin UQC | US$18,37 | 5,16% | -16,98% | US$183.667.549 | US$963.469 | 10.000.000 UQC |
| 145 |  Swipe SXP | US$1,87 | 11,40% | -19,33% | US$178.323.869 | US$197.329.765 | 95.181.302 SXP |
| 146 |  Energy Web Token EWT | US$5,89 | 6,69% | -18,47% | US$176.956.285 | US$880.661 | 30.062.138 EWT |
| 147 |  Conflux Network CFX | US$0,2062 | 13,17% | -36,17% | US$174.572.755 | US$4.315.640 | 846.708.383 CFX |
| 148 |  FUNToken FUN | US$0,01700 | 4,30% | -16,17% | US$175.043.517 | US$2.733.534 | 10.298.879.189 FUN |
| 149 |  Bitcoin Standard Hashrate Token BTCST | US$20,85 | 12,27% | -27,88% | US$176.491.236 | US$4.771.651 | 8.464.090 BTCST |
| 150 |  Stratis STRAX | US$1,20 | 7,57% | -4,61% | US$159.041.154 | US$7.771.298 | 132.576.164 STRAX |
Tabel di atas menampilkan halaman 3 dari total 108 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.