Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RioDeFi RFUEL | US$0,04304 | -2,83% | -18,41% | US$12.028.169 | US$1.358.974 | 279.470.064 RFUEL |
| 752 |  mStable Governance Token: Meta (MTA) MTA | US$0,6881 | 6,47% | -16,84% | US$11.929.995 | US$2.164.284 | 17.336.544 MTA |
| 754 |  Metaverse ETP ETP | US$0,1506 | 5,74% | 3,08% | US$11.830.025 | US$283.491 | 78.538.628 ETP |
| 755 |  Particl PART | US$1,20 | 0,71% | -20,39% | US$11.767.419 | US$9.131,07 | 9.804.317 PART |
| 756 |  COVER Protocol COVER | US$184,80 | 3,60% | -25,69% | US$11.688.819 | US$983.200 | 63.251 COVER |
| 757 |  TenX PAY | US$0,05714 | 16,53% | -5,01% | US$11.726.222 | US$2.924.447 | 205.218.256 PAY |
| 758 |  BitcoinHD BHD | US$1,91 | 1,70% | 2,41% | US$11.612.786 | US$9.564.808 | 6.083.016 BHD |
| 759 |  DuckDaoDime DDIM | US$11,18 | 4,71% | -21,36% | US$11.614.434 | US$261.665 | 1.039.079 DDIM |
| 760 |  Moeda Loyalty Points MDA | US$0,5874 | 3,11% | -30,73% | US$11.529.679 | US$1.290.860 | 19.628.888 MDA |
| 761 |  Viacoin VIA | US$0,4953 | 6,61% | -24,11% | US$11.477.270 | US$266.482 | 23.174.493 VIA |
| 762 |  Wownero WOW | US$0,2436 | -7,92% | -31,81% | US$11.526.659 | US$53.696,40 | 47.309.380 WOW |
| 763 |  Bondly BONDLY | US$0,1096 | 17,42% | -22,11% | US$11.391.812 | US$1.218.371 | 103.978.855 BONDLY |
| 764 |  SALT SALT | US$0,1419 | -2,26% | -27,58% | US$11.390.828 | US$44.597,03 | 80.283.615 SALT |
| 765 |  Venus LINK vLINK | US$0,3697 | 9,51% | -20,14% | US$11.425.798 | - | 30.907.312 vLINK |
| 766 |  Zap ZAP | US$0,04801 | -4,33% | -27,02% | US$11.337.304 | US$142.865 | 236.144.465 ZAP |
| 767 |  Nucleus Vision NCASH | US$0,001596 | 6,64% | -27,93% | US$11.461.724 | US$113.011 | 7.181.865.278 NCASH |
| 768 |  STEM CELL COIN SCC | US$0,03534 | 3,64% | -12,22% | US$11.330.502 | US$33.652,53 | 320.658.118 SCC |
| 769 |  FLETA FLETA | US$0,009950 | 16,35% | -26,56% | US$11.085.621 | US$2.553.467 | 1.114.153.260 FLETA |
| 770 |  SpaceChain SPC | US$0,03610 | 3,71% | -18,08% | US$11.179.968 | US$90.320,23 | 309.657.304 SPC |
| 771 |  DIGG DIGG | US$26.617,60 | 1,11% | -0,21% | US$11.191.672 | US$57.909,93 | 420 DIGG |
| 772 |  Santiment Network Token SAN | US$0,1762 | 6,75% | 8,15% | US$11.150.023 | US$837.586 | 63.293.579 SAN |
| 773 |  Anchor Neural World ANW | US$0,04070 | 9,82% | -52,58% | US$11.203.844 | US$23.126.141 | 275.297.977 ANW |
| 774 |  dHedge DAO DHT | US$0,8240 | 3,53% | -27,76% | US$11.059.881 | US$878.884 | 13.422.211 DHT |
| 775 |  Enecuum ENQ | US$0,06191 | 4,86% | -35,43% | US$11.095.514 | US$300.535 | 179.216.098 ENQ |
| 776 |  Dynamic DYN | US$0,7103 | 9,18% | -28,33% | US$10.924.246 | US$5.488,31 | 15.380.761 DYN |
| 777 |  BHPCoin BHP | US$0,5406 | -0,91% | -17,27% | US$10.907.576 | US$2.597.149 | 20.177.578 BHP |
| 778 |  ELYSIA EL | US$0,003759 | 13,62% | -17,72% | US$10.901.649 | US$1.183.191 | 2.900.377.618 EL |
| 779 |  MixMarvel MIX | US$0,002527 | 25,25% | -15,07% | US$10.894.569 | US$1.001.126 | 4.310.656.872 MIX |
| 780 |  HAPI HAPI | US$60,00 | 15,93% | -14,41% | US$10.812.558 | US$2.162.427 | 180.223 HAPI |
| 781 |  88mph MPH | US$29,66 | 8,46% | -16,05% | US$10.845.706 | US$104.214 | 365.716 MPH |
| 782 |  BUX Token BUX | US$0,1871 | 9,85% | -14,97% | US$10.834.553 | US$105.074 | 57.904.773 BUX |
| 783 |  Venus LTC vLTC | US$2,59 | 7,99% | -22,47% | US$10.725.598 | - | 4.142.378 vLTC |
| 784 |  S4FE S4F | US$0,01199 | -6,79% | -15,40% | US$10.738.900 | US$310.921 | 895.310.762 S4F |
| 785 |  NerveNetwork NVT | US$0,03852 | -8,26% | -26,46% | US$10.670.618 | US$71.988,94 | 276.983.684 NVT |
| 786 |  Sylo SYLO | US$0,004429 | 0,95% | 3,46% | US$10.770.731 | US$249.119 | 2.431.617.492 SYLO |
| 787 |  Titan Coin TTN | US$0,01171 | -41,22% | 533,43% | US$10.668.542 | US$1.278,46 | 910.820.150 TTN |
| 788 |  Zynecoin ZYN | US$0,5217 | 2,42% | -13,00% | US$11.550.534 | US$133.430 | 22.138.879 ZYN |
| 789 |  WOM Protocol WOM | US$0,1025 | -7,88% | -20,80% | US$10.578.471 | US$1.643.442 | 103.207.450 WOM |
| 790 |  Pendle PENDLE | US$0,6368 | 21,76% | -34,62% | US$10.560.761 | US$24.722,36 | 16.582.875 PENDLE |
| 791 |  Blocknet BLOCK | US$1,35 | 6,22% | -5,45% | US$10.559.924 | US$17.273,93 | 7.817.043 BLOCK |
| 792 |  Peculium PCL | US$0,005010 | 6,93% | -16,75% | US$10.471.877 | US$132.431 | 2.090.325.377 PCL |
| 793 |  Rubic RBC | US$0,1023 | 7,20% | -13,00% | US$10.471.414 | US$348.003 | 102.350.000 RBC |
| 794 |  Spiking SPIKE | US$0,02368 | 27,79% | 108,63% | US$10.486.370 | US$44,06 | 442.894.598 SPIKE |
| 795 |  UpBots UBXT | US$0,02928 | 0,14% | -20,37% | US$10.347.114 | US$235.498 | 353.368.659 UBXT |
| 796 |  Anchor ANCT | US$0,8050 | 4,02% | 1,24% | US$10.329.868 | US$25.056,94 | 12.832.134 ANCT |
| 797 |  X-CASH XCASH | US$0,0001663 | 15,31% | 0,15% | US$10.316.616 | US$40.974,91 | 62.040.250.346 XCASH |
| 798 |  TrueChain TRUE | US$0,1300 | 29,30% | -16,79% | US$10.340.969 | US$7.240.597 | 79.575.543 TRUE |
| 799 |  DXdao DXD | US$208,95 | 8,30% | -13,55% | US$10.305.337 | US$255.394 | 49.320 DXD |
| 800 |  Validity VAL | US$2,36 | 15,85% | -23,69% | US$10.226.988 | US$10.273,39 | 4.331.790 VAL |
| 801 |  OST OST | US$0,01339 | 15,17% | -23,62% | US$10.222.857 | US$199.872 | 763.665.269 OST |
Tabel di atas menampilkan halaman 16 dari total 108 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.