Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Saito SAITO | US$0,005931 | 3,42% | -26,63% | US$6.155.759 | US$122.141 | 1.037.949.976 SAITO |
| 953 |  Multiplier BMXX | US$6,04 | 13,31% | -25,17% | US$6.114.245 | US$369,21 | 1.012.442 BMXX |
| 954 |  Autonio NIOX | US$0,06964 | 7,20% | -21,30% | US$6.125.572 | US$285.644 | 87.958.209 NIOX |
| 955 |  Crust Shadow CSM | US$0,06040 | 44,58% | -40,31% | US$6.040.010 | US$31.504,44 | 100.000.000 CSM |
| 956 |  Myriad XMY | US$0,003376 | 3,94% | -12,02% | US$6.029.898 | US$17.593,78 | 1.786.284.250 XMY |
| 957 |  Adshares ADS | US$0,3868 | 8,45% | -21,56% | US$6.034.606 | US$78.138,87 | 15.603.137 ADS |
| 958 |  ExNetwork Token EXNT | US$0,09505 | 6,31% | -29,11% | US$5.983.833 | US$2.035,67 | 62.951.384 EXNT |
| 959 |  Alchemy Pay ACH | US$0,002373 | 6,69% | -27,56% | US$5.956.271 | US$638.310 | 2.510.092.907 ACH |
| 960 |  MoonSwap MOON | US$0,2724 | 3,78% | -33,94% | US$5.952.838 | US$4.322,48 | 21.849.367 MOON |
| 961 |  Stream Protocol STPL | US$0,04981 | 4,10% | -61,45% | US$5.957.554 | US$293.535 | 119.599.225 STPL |
| 962 |  Plasma Finance PPAY | US$0,04790 | 3,67% | -31,28% | US$5.896.931 | US$252.860 | 123.116.295 PPAY |
| 963 |  TronEuropeRewardCoin TERC | US$0,02309 | 111,14% | 34,02% | US$5.888.013 | - | 255.043.895 TERC |
| 964 |  Decentr DEC | US$0,07935 | 18,98% | -33,38% | US$5.853.260 | US$557.210 | 73.768.580 DEC |
| 965 |  WebDollar WEBD | US$0,0004412 | 2,94% | -20,63% | US$5.893.438 | US$113.602 | 13.358.448.371 WEBD |
| 966 |  yieldwatch WATCH | US$0,5490 | 10,72% | -21,58% | US$5.876.722 | US$3.816,15 | 10.703.440 WATCH |
| 967 |  SwftCoin SWFTC | US$0,001471 | 6,84% | -34,76% | US$5.892.271 | US$4.406.887 | 4.004.999.999 SWFTC |
| 968 |  τBitcoin ΤBTC | US$18.828,01 | -4,21% | -46,20% | US$5.836.682 | US$1.337.869 | 310 ΤBTC |
| 969 |  Trabzonspor Fan Token TRA | US$2,48 | 5,19% | 0,63% | US$5.835.957 | US$1.879.369 | 2.356.284 TRA |
| 970 |  GeoDB GEO | US$0,2101 | -8,95% | -18,23% | US$5.819.306 | US$46.719,83 | 27.695.670 GEO |
| 971 |  CWV Chain CWV | US$0,001645 | 1,03% | -15,70% | US$5.823.377 | US$8.159,58 | 3.540.912.311 CWV |
| 972 |  BIKI BIKI | US$0,02036 | -0,18% | -43,21% | US$5.740.243 | US$436.808 | 281.898.566 BIKI |
| 973 |  CafeSwap Token BREW | US$1,55 | 6,14% | -37,49% | US$5.817.532 | US$56.637,43 | 3.748.532 BREW |
| 974 |  Noku NOKU | US$0,1858 | 3,64% | -23,91% | US$5.809.112 | US$5.889,46 | 31.271.504 NOKU |
| 975 |  Zigcoin ZIG | US$0,04564 | 12,14% | -0,30% | US$5.757.421 | US$693.953 | 126.149.666 ZIG |
| 976 |  DOS Network DOS | US$0,04270 | 5,75% | -16,47% | US$5.805.204 | US$134.733 | 135.939.017 DOS |
| 977 |  QLC Chain QLC | US$0,02395 | 8,37% | -32,67% | US$5.748.268 | US$187.806 | 240.000.000 QLC |
| 978 |  Multiplier MXX | US$0,05753 | 3,23% | -27,02% | US$5.732.598 | US$23.869,35 | 99.648.759 MXX |
| 979 |  Duck DAO (DLP Duck Token) DUCK | US$0,1837 | -2,66% | -26,83% | US$5.753.464 | US$136.648 | 31.319.195 DUCK |
| 980 |  Spore SPORE | US$0,000000000134 | 15,41% | -9,14% | US$5.733.805 | US$59.494,23 | 42.853.550.111.643.592 SPORE |
| 981 |  ThreeFold TFT | US$0,07043 | 2,81% | -10,59% | US$5.717.355 | US$15.252,07 | 81.181.457 TFT |
| 982 |  ProximaX XPX | US$0,0009172 | 0,59% | -24,66% | US$5.592.365 | US$77.009,42 | 6.097.456.550 XPX |
| 983 |  Unistake UNISTAKE | US$0,03273 | 5,10% | -22,17% | US$5.751.154 | US$117.642 | 175.728.748 UNISTAKE |
| 984 |  Etho Protocol ETHO | US$0,1009 | -6,82% | -34,45% | US$5.680.966 | US$223.330 | 56.309.675 ETHO |
| 985 |  Qitmeer PMEER | US$0,02812 | 16,26% | -41,71% | US$5.639.955 | US$251.898 | 200.551.810 PMEER |
| 986 |  Hyve HYVE | US$0,2199 | 1,66% | -22,14% | US$5.638.574 | US$1.044.173 | 25.646.075 HYVE |
| 987 |  Venus DAI vDAI | US$0,02049 | 0,01% | 0,19% | US$5.624.441 | - | 274.537.625 vDAI |
| 988 |  DAFI Protocol DAFI | US$0,01991 | 2,61% | -35,48% | US$5.590.607 | US$527.792 | 280.786.972 DAFI |
| 989 |  Non-Fungible Yearn NFY | US$75,99 | 8,30% | -35,68% | US$5.582.435 | US$135.732 | 73.466 NFY |
| 990 |  BEPRO Network BEPRO | US$0,003032 | 5,96% | -33,58% | US$5.534.220 | US$446.460 | 1.825.000.000 BEPRO |
| 991 |  BinaryX BNX | US$4,40 | -5,61% | -27,50% | US$5.527.487 | US$58.194,18 | 1.255.965 BNX |
| 992 |  smARTOFGIVING AOG | US$0,07481 | -0,23% | -0,15% | US$5.519.425 | US$3.288,15 | 73.780.484 AOG |
| 993 |  Burency BUY | US$0,02800 | -5,90% | -5,93% | US$5.427.841 | US$423.603 | 193.878.224 BUY |
| 994 |  Meter Governance MTRG | US$2,37 | 5,18% | -23,52% | US$5.505.829 | US$557.384 | 2.318.338 MTRG |
| 995 |  Quiztok QTCON | US$0,007093 | 12,90% | -58,83% | US$5.585.374 | US$1.085.449 | 787.488.849 QTCON |
| 996 |  Pundi X NEM NPXSXEM | US$0,0002957 | 13,72% | -19,40% | US$5.445.875 | US$6.486,68 | 18.415.166.845 NPXSXEM |
| 997 |  Valor Token VALOR | US$0,2792 | 18,80% | -14,51% | US$5.594.179 | US$444.692 | 20.036.000 VALOR |
| 998 |  Jobchain JOB | US$0,0007820 | -4,23% | -23,64% | US$5.445.404 | US$185.706 | 6.963.558.293 JOB |
| 999 |  Earneo RNO | US$0,02092 | 7,15% | -6,22% | US$5.324.232 | US$109.742 | 254.552.776 RNO |
| 1000 |  Gleec GLEEC | US$0,2570 | 0,97% | -15,35% | US$5.360.248 | US$585.305 | 20.854.933 GLEEC |
| 1001 |  HyperDAO HDAO | US$0,01195 | -2,54% | -9,71% | US$5.596.345 | US$116.167 | 468.443.176 HDAO |
Tabel di atas menampilkan halaman 20 dari total 108 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.