Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Float Protocol BANK | US$70,22 | 2,90% | -37,35% | US$4.125.218 | US$667.585 | 58.744 BANK |
| 1103 |  AntiMatter MATTER | US$0,3886 | 10,47% | -26,21% | US$4.165.672 | US$740.000 | 10.720.635 MATTER |
| 1104 |  Primecoin XPM | US$0,1127 | 6,51% | -14,76% | US$4.137.487 | US$1.226.800 | 36.712.069 XPM |
| 1105 |  Swarm SWM | US$0,05176 | -1,12% | -22,37% | US$4.047.087 | US$8.339,40 | 78.189.670 SWM |
| 1106 |  Footballcoin XFC | US$0,01106 | 0,25% | 0,75% | US$4.145.547 | US$514.932 | 374.660.526 XFC |
| 1107 |  Idena IDNA | US$0,09165 | 2,34% | -20,20% | US$4.101.215 | US$15.667,76 | 44.746.621 IDNA |
| 1108 |  Airbloc ABL | US$0,01623 | 15,80% | -28,32% | US$4.095.530 | US$8.306,56 | 252.376.419 ABL |
| 1109 |  Umbrella Network UMB | US$0,2238 | 16,14% | -5,33% | US$4.092.345 | US$1.200.258 | 18.282.511 UMB |
| 1110 |  Fatcoin FAT | US$0,03566 | 1,96% | -7,62% | US$4.052.995 | US$1.613.674 | 113.655.308 FAT |
| 1111 |  Project WITH WIKEN | US$0,004775 | 33,70% | -18,33% | US$4.073.348 | US$659.034 | 853.061.998 WIKEN |
| 1112 |  Kira Network KEX | US$0,3221 | 6,30% | -34,23% | US$4.036.975 | US$538.981 | 12.532.083 KEX |
| 1113 |  Prosper PROS | US$0,9032 | 1,30% | -23,06% | US$4.041.823 | US$773.113 | 4.474.804 PROS |
| 1114 |  carVertical CV | US$0,0005287 | 9,15% | -14,81% | US$4.031.281 | US$133.170 | 7.625.478.192 CV |
| 1115 |  PolkaFoundry PKF | US$0,2117 | -0,44% | -33,80% | US$4.017.700 | US$204.688 | 18.982.084 PKF |
| 1116 |  EDUCare EKT | US$0,005520 | 13,33% | -22,35% | US$3.998.137 | US$2.422.712 | 724.297.908 EKT |
| 1117 |  Eminer EM | US$0,002719 | 8,39% | -22,11% | US$3.954.822 | US$591.873 | 1.454.500.099 EM |
| 1118 |  ASKO ASKO | US$0,03105 | 4,58% | -10,91% | US$3.979.219 | US$821.470 | 128.151.555 ASKO |
| 1119 |  QunQun QUN | US$0,005415 | 3,56% | -22,73% | US$3.951.895 | US$412.613 | 729.777.775 QUN |
| 1120 |  YFDAI.FINANCE YF-DAI | US$967,12 | 1,16% | -37,75% | US$3.854.960 | US$683.219 | 3.986 YF-DAI |
| 1121 |  Horizon Protocol HZN | US$0,09837 | -6,84% | -49,14% | US$3.934.792 | US$474.175 | 40.000.000 HZN |
| 1122 |  Precium PCM | US$0,005266 | 29,61% | -30,23% | US$3.946.881 | US$86.737,86 | 749.550.000 PCM |
| 1123 |  OIN Finance OIN | US$0,1416 | 3,33% | -35,61% | US$3.942.146 | US$216.376 | 27.841.649 OIN |
| 1124 |  Stealth XST | US$0,1013 | 8,96% | -9,20% | US$3.919.058 | US$1.619,42 | 38.689.901 XST |
| 1125 |  Unitrade TRADE | US$0,1365 | 9,03% | -18,84% | US$3.885.173 | US$860.835 | 28.455.622 TRADE |
| 1126 |  BlackCoin BLK | US$0,06428 | 7,00% | -14,02% | US$3.903.929 | US$1.220.529 | 60.736.656 BLK |
| 1127 |  LuaSwap LUA | US$0,04323 | 5,40% | -17,14% | US$3.887.683 | US$13.426,93 | 89.936.526 LUA |
| 1128 |  Odyssey OCN | US$0,0004866 | -7,33% | -39,25% | US$3.893.179 | US$1.164.503 | 8.000.000.000 OCN |
| 1129 |  Hiveterminal Token HVN | US$0,007710 | 28,23% | -35,31% | US$3.855.017 | US$190.261 | 500.000.000 HVN |
| 1130 |  Wings WINGS | US$0,03874 | 2,07% | -34,25% | US$3.874.029 | US$35.941,80 | 99.999.994 WINGS |
| 1131 |  YF Link YFL | US$75,21 | -2,34% | -29,72% | US$3.873.332 | US$191.157 | 51.503 YFL |
| 1132 |  Quark QRK | US$0,01413 | -1,07% | -12,22% | US$3.855.349 | US$712,59 | 272.770.089 QRK |
| 1133 |  Rotharium RTH | US$1,08 | -13,29% | -20,45% | US$3.880.810 | US$158.586 | 3.577.270 RTH |
| 1134 |  HEROcoin PLAY | US$0,01545 | 1,77% | -20,42% | US$3.840.860 | US$21.706,88 | 248.635.772 PLAY |
| 1135 |  PotCoin POT | US$0,01691 | 1,77% | -21,87% | US$3.828.546 | US$4.518,29 | 226.341.046 POT |
| 1136 |  Kcash KCASH | US$0,008409 | 18,66% | -26,57% | US$3.746.116 | US$3.367.201 | 445.499.083 KCASH |
| 1137 |  Moneytoken IMT | US$0,0003365 | 259,29% | 184,44% | US$3.826.098 | US$6,74 | 11.369.423.186 IMT |
| 1138 |  Metis METIS | US$5,45 | 4,96% | 15,35% | US$3.809.812 | US$59.906,74 | 698.411 METIS |
| 1139 |  Deri Protocol DERI | US$0,07988 | -1,10% | -25,87% | US$3.805.592 | US$349.124 | 47.638.409 DERI |
| 1140 |  My DeFi Pet DPET | US$0,6205 | 17,72% | 0,00% | US$3.778.859 | US$615.030 | 6.089.886 DPET |
| 1141 |  NuBits USNBT | US$0,3429 | -25,80% | -23,25% | US$3.765.588 | US$2.309,05 | 10.981.667 USNBT |
| 1142 |  Mogul Productions STARS | US$0,01267 | 13,55% | -14,34% | US$3.766.654 | US$315.784 | 297.375.255 STARS |
| 1143 |  Incent INCNT | US$0,08114 | -13,04% | -16,59% | US$3.733.653 | US$194.363 | 46.016.354 INCNT |
| 1144 |  Dev Protocol DEV | US$3,33 | 10,56% | -23,13% | US$3.722.959 | US$266.307 | 1.118.005 DEV |
| 1145 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,28 | 13,55% | -21,21% | US$3.695.243 | - | 202.114 STV |
| 1146 |  Medicalchain MTN | US$0,01158 | 3,51% | -35,11% | US$3.717.212 | US$224.734 | 320.948.761 MTN |
| 1147 |  Argon ARGON | US$0,05391 | 9,58% | -32,55% | US$3.690.114 | US$321.702 | 68.451.547 ARGON |
| 1148 |  Spheroid Universe SPH | US$0,05432 | 12,96% | -13,68% | US$3.687.834 | US$160.986 | 67.895.854 SPH |
| 1149 |  Insureum ISR | US$0,01727 | 14,80% | -23,42% | US$3.696.334 | US$184.000 | 214.048.583 ISR |
| 1150 |  Fuse Network FUSE | US$0,06702 | 7,70% | -17,06% | US$3.689.324 | US$444.091 | 55.045.523 FUSE |
| 1151 |  AGAr AGAR | US$229,72 | 3,21% | 23,07% | US$3.672.718 | - | 15.988 AGAR |
Tabel di atas menampilkan halaman 23 dari total 108 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.