Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Lunes LUNES | US$0,01504 | 9,47% | -12,24% | US$2.266.580 | US$2.406,09 | 150.728.538 LUNES |
| 1303 |  Jupiter JUP | US$0,01788 | 4,64% | -30,15% | US$2.269.405 | US$1.133.229 | 126.928.767 JUP |
| 1304 |  SINOVATE SIN | US$0,003386 | -5,22% | -10,17% | US$2.247.250 | US$378.142 | 663.717.042 SIN |
| 1305 |  Doki Doki Finance DOKI | US$44,82 | -14,50% | -30,07% | US$2.239.897 | US$120.604 | 49.979 DOKI |
| 1306 |  LINKA LINKA | US$0,003220 | -3,45% | -8,94% | US$2.235.179 | US$149.782 | 694.150.020 LINKA |
| 1307 |  Signature Chain SIGN | US$0,002896 | -3,48% | -25,43% | US$2.217.961 | US$559,92 | 765.779.225 SIGN |
| 1308 |  APIX APIX | US$0,01859 | 0,28% | -57,58% | US$2.242.289 | US$4.624.295 | 120.644.138 APIX |
| 1309 |  Tokes TKS | US$0,01111 | -17,80% | -41,29% | US$2.221.697 | US$10,30 | 199.999.574 TKS |
| 1310 |  Ideaology IDEA | US$0,1603 | 2,80% | -14,34% | US$2.220.484 | US$747.303 | 13.849.973 IDEA |
| 1311 |  PayPie PPP | US$0,02692 | 65,65% | -12,22% | US$2.221.067 | US$0,5400 | 82.500.000 PPP |
| 1312 |  Apollon Limassol APL | US$8,81 | 4,69% | -18,87% | US$2.212.567 | - | 251.178 APL |
| 1313 |  APYSwap APYS | US$0,1483 | 1,74% | -51,21% | US$2.206.721 | US$531.941 | 14.882.465 APYS |
| 1314 |  PLANET PLA | US$0,009195 | -9,05% | -12,91% | US$2.068.908 | US$36.331,69 | 225.000.000 PLA |
| 1315 |  Graviocoin GIO | US$0,03065 | 6,59% | -32,02% | US$2.211.023 | US$1.177,61 | 72.128.521 GIO |
| 1316 |  VINchain VIN | US$0,003452 | 13,67% | -9,63% | US$2.037.023 | US$177.152 | 590.108.901 VIN |
| 1317 |  Zebi Token ZEBI | US$0,002800 | 8,46% | -27,69% | US$2.114.454 | US$5.093,27 | 755.199.557 ZEBI |
| 1318 |  CryptoFranc XCHF | US$1,09 | 1,08% | 0,10% | US$2.185.196 | US$63.152,27 | 2.000.000 XCHF |
| 1319 |  ETHA Lend ETHA | US$0,3164 | 14,67% | -36,03% | US$2.185.542 | US$2.667.804 | 6.907.062 ETHA |
| 1320 |  Breezecoin BRZE | US$0,01251 | 34,06% | -11,13% | US$2.252.447 | US$19.368,31 | 180.000.000 BRZE |
| 1321 |  Datum DAT | US$0,001520 | 18,60% | -27,48% | US$2.215.968 | US$33.799,71 | 1.457.966.673 DAT |
| 1322 |  Falcon Project FNT | US$0,0005503 | 5,87% | -24,01% | US$2.174.302 | US$32.302,12 | 3.951.280.734 FNT |
| 1323 |  Sumokoin SUMO | US$0,07762 | 25,11% | -19,14% | US$2.139.881 | US$273.882 | 27.570.024 SUMO |
| 1324 |  TopBidder BID | US$0,4450 | 12,24% | -24,01% | US$2.081.077 | US$37.959,48 | 4.676.437 BID |
| 1325 |  Swace SWACE | US$0,004183 | 1,76% | -8,27% | US$2.147.271 | US$77,41 | 513.292.589 SWACE |
| 1326 |  Bitcoin Plus XBC | US$13,21 | 2,35% | -14,83% | US$2.142.851 | US$101.650 | 162.174 XBC |
| 1327 |  SparkPoint Fuel SFUEL | US$0,07496 | 17,31% | -8,90% | US$2.126.848 | US$1.263,91 | 28.373.956 SFUEL |
| 1328 |  Chainswap TOKEN | US$0,4178 | 10,05% | -30,27% | US$2.118.469 | US$154.206 | 5.070.772 TOKEN |
| 1329 |  Growth DeFi GRO | US$6,22 | 4,74% | -19,96% | US$2.113.127 | US$93,71 | 339.860 GRO |
| 1330 |  Berry Data BRY | US$1,07 | 4,33% | -25,69% | US$2.136.420 | US$83.171,74 | 2.000.000 BRY |
| 1331 |  Origo OGO | US$0,004774 | 1,08% | -28,85% | US$2.103.201 | US$921.653 | 440.516.789 OGO |
| 1332 |  Denarius D | US$0,2744 | 5,65% | -23,46% | US$2.090.916 | US$3.135,17 | 7.618.990 D |
| 1333 |  Honest HNST | US$0,02217 | 15,37% | -12,35% | US$2.085.691 | US$32.931,22 | 94.061.602 HNST |
| 1334 |  Internxt INXT | US$3,32 | 1,96% | -17,17% | US$2.087.351 | US$147.389 | 629.610 INXT |
| 1335 |  CEEK VR CEEK | US$0,003122 | 3,34% | -11,72% | US$2.080.809 | US$370.306 | 666.544.460 CEEK |
| 1336 |  Playcent PCNT | US$0,09441 | 11,36% | -32,51% | US$2.093.257 | US$117.292 | 22.172.332 PCNT |
| 1337 |  Plair PLA | US$0,00008123 | 4,54% | -24,93% | US$2.080.186 | US$3.680,04 | 25.610.108.545 PLA |
| 1338 |  Team Heretics Fan Token TH | US$4,84 | 11,37% | -19,72% | US$2.062.999 | - | 426.026 TH |
| 1339 |  SmartCredit Token SMARTCREDIT | US$1,53 | 4,62% | -20,04% | US$2.066.046 | US$300.608 | 1.347.457 SMARTCREDIT |
| 1340 |  xRhodium XRC | US$1,64 | 13,59% | -13,33% | US$2.053.628 | US$767,62 | 1.249.615 XRC |
| 1341 |  DMM: Governance DMG | US$0,04039 | -0,64% | -17,82% | US$2.026.253 | US$592.597 | 50.171.667 DMG |
| 1342 |  BitTube TUBE | US$0,006515 | 7,00% | -22,53% | US$2.041.562 | US$1.875,42 | 313.349.036 TUBE |
| 1343 |  Infinity Esaham INFS | US$3,21 | 56,72% | 19,47% | US$2.036.187 | US$10.177,90 | 635.122 INFS |
| 1344 |  Ixcoin IXC | US$0,09608 | -37,18% | -16,32% | US$2.036.664 | - | 21.198.042 IXC |
| 1345 |  Wilder World WILD | US$0,1003 | 8,22% | -24,91% | US$2.027.629 | US$278.467 | 20.225.676 WILD |
| 1346 |  Bismuth BIS | US$0,09467 | 5,19% | -18,26% | US$2.019.109 | US$108,42 | 21.328.935 BIS |
| 1347 |  SAFE DEAL SFD | US$3,41 | 1,69% | -25,74% | US$2.021.778 | US$144.847 | 593.468 SFD |
| 1348 |  HEAT HEAT | US$0,04207 | -1,11% | -17,50% | US$2.016.262 | - | 47.931.321 HEAT |
| 1349 |  Signata SATA | US$0,1041 | 10,32% | -12,52% | US$1.996.644 | US$20.148,99 | 19.182.808 SATA |
| 1350 |  CPChain CPC | US$0,005291 | -8,86% | -32,93% | US$1.993.616 | US$134.603 | 376.765.852 CPC |
| 1351 |  eXPerience Chain XPC | US$0,00002174 | -0,84% | -9,32% | US$1.980.137 | US$89.761,76 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 27 dari total 108 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.