Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Pascal PASC | US$0,04871 | 1,64% | -31,47% | US$1.687.410 | US$32.163,59 | 34.639.000 PASC |
| 1403 |  UGAS UGAS | US$0,009828 | 6,85% | -28,49% | US$1.687.627 | US$516.099 | 171.719.420 UGAS |
| 1404 |  QuadrantProtocol EQUAD | US$0,004095 | -1,91% | -21,64% | US$1.701.197 | US$79.808,12 | 415.437.335 EQUAD |
| 1405 |  DragonVein DVC | US$0,003727 | 15,89% | -91,88% | US$1.688.549 | US$688.064 | 453.082.170 DVC |
| 1406 |  Enigma ENG | US$0,1189 | 9,07% | -13,29% | US$1.663.898 | US$2.797.560 | 13.993.018 ENG |
| 1407 |  AudioCoin ADC | US$0,001683 | 3,64% | 46,30% | US$1.650.207 | - | 980.733.271 ADC |
| 1408 |  Perth Mint Gold Token PMGT | US$1.778,17 | -0,44% | -2,52% | US$1.645.354 | US$17.599,56 | 925 PMGT |
| 1409 |  Vipstar Coin VIPS | US$0,00003365 | -11,42% | -37,81% | US$1.644.581 | US$22,13 | 48.870.352.722 VIPS |
| 1410 |  Azuki AZUKI | US$0,1461 | 4,39% | -26,95% | US$1.649.273 | US$59.596,58 | 11.284.984 AZUKI |
| 1411 |  Insured Finance INFI | US$0,05794 | 14,55% | -17,89% | US$1.631.359 | US$57.502,20 | 28.156.907 INFI |
| 1412 |  BarterTrade BART | US$0,02387 | -0,41% | -17,57% | US$1.627.245 | US$594.151 | 68.172.420 BART |
| 1413 |  ODUWA OWC | US$0,3867 | 24,18% | -14,80% | US$1.619.882 | US$12.312,80 | 4.188.884 OWC |
| 1414 |  ZENZO ZNZ | US$0,05482 | 6,53% | -9,99% | US$1.626.459 | US$388,34 | 29.667.006 ZNZ |
| 1415 |  SuperLauncher LAUNCH | US$0,3974 | 1,28% | -37,22% | US$1.622.440 | US$90.571,79 | 4.082.615 LAUNCH |
| 1416 |  Governor DAO GDAO | US$0,6203 | 3,81% | -30,82% | US$1.622.880 | US$64.830,48 | 2.616.203 GDAO |
| 1417 |  ParkinGo GOT | US$0,07998 | 11,58% | 28,36% | US$1.613.072 | US$973,84 | 20.168.694 GOT |
| 1418 |  Smaugs NFT SMG | US$0,04604 | 10,66% | -21,13% | US$1.611.251 | US$339.865 | 35.000.000 SMG |
| 1419 |  STATERA STA | US$0,02007 | -4,26% | -21,93% | US$1.626.250 | US$34.497,90 | 81.025.142 STA |
| 1420 |  MobileGo MGO | US$0,01606 | -1,90% | -2,33% | US$1.606.198 | US$1.046.924 | 99.996.877 MGO |
| 1421 |  ETNA Network ETNA | US$0,1446 | 19,52% | -3,64% | US$1.746.391 | US$251.065 | 12.079.542 ETNA |
| 1422 |  GHOSTPRISM GHOST | US$0,3578 | 0,36% | -15,05% | US$1.605.674 | US$16,69 | 4.487.348 GHOST |
| 1423 |  2key.network 2KEY | US$0,02141 | 7,99% | -19,91% | US$1.627.459 | US$154.085 | 76.019.256 2KEY |
| 1424 |  Open Governance Token OPEN | US$0,4384 | 12,45% | -19,88% | US$1.591.858 | US$600.381 | 3.630.939 OPEN |
| 1425 |  I/O Coin IOC | US$0,08413 | 2,82% | -21,90% | US$1.593.819 | US$477,02 | 18.944.422 IOC |
| 1426 |  Smoothy SMTY | US$0,3124 | 2,08% | -1,35% | US$1.590.299 | US$506.622 | 5.089.773 SMTY |
| 1427 |  VeriCoin VRC | US$0,04711 | 8,28% | -17,52% | US$1.592.301 | US$240,52 | 33.797.108 VRC |
| 1428 |  Blocery BLY | US$0,02908 | 3,23% | -25,27% | US$1.585.973 | US$1.100.274 | 54.534.937 BLY |
| 1429 |  XTRABYTES XBY | US$0,003702 | 3,64% | 24,92% | US$1.591.764 | US$131,77 | 430.000.000 XBY |
| 1430 |  Safex Cash SFX | US$0,01666 | -1,05% | 13,63% | US$1.587.551 | US$10.919,94 | 95.297.792 SFX |
| 1431 |  DiFy.Finance YFIII | US$203,11 | -1,63% | -22,88% | US$1.584.535 | US$661.241 | 7.801 YFIII |
| 1432 |  Hydro HYDRO | US$0,02126 | 6,13% | -24,45% | US$1.582.404 | US$24.338,54 | 74.414.257 HYDRO |
| 1433 |  Nsure.Network NSURE | US$0,2769 | 5,41% | -22,36% | US$1.569.884 | US$780.717 | 5.668.964 NSURE |
| 1434 |  Experty EXY | US$0,05789 | 42,41% | -35,65% | US$1.568.180 | US$969,58 | 27.088.352 EXY |
| 1435 |  Tidex Token TDX | US$0,1647 | 32,08% | -5,14% | US$1.565.371 | - | 9.504.980 TDX |
| 1436 |  eosDAC EOSDAC | US$0,002351 | 3,12% | -11,65% | US$1.553.670 | US$68.298,63 | 660.755.177 EOSDAC |
| 1437 |  Crown CRW | US$0,05663 | 6,96% | -31,29% | US$1.554.937 | US$783,08 | 27.460.188 CRW |
| 1438 |  Ulord UT | US$0,01833 | -19,65% | -26,77% | US$1.459.802 | - | 79.630.451 UT |
| 1439 |  Grumpy.finance GRUMPY | US$0,00000001759 | 20,49% | -36,22% | US$1.566.495 | US$3.238,42 | 89.072.526.746.438 GRUMPY |
| 1440 |  AMATEN AMA | US$0,2022 | 0,97% | -4,00% | US$1.530.580 | US$497,29 | 7.571.323 AMA |
| 1441 |  WeOwn CHX | US$0,01530 | 99,06% | 35,20% | US$1.525.498 | US$109.172 | 99.719.012 CHX |
| 1442 |  WinStars.live WNL | US$0,08077 | 3,64% | -12,22% | US$1.529.455 | - | 18.936.856 WNL |
| 1443 |  nYFI N0031 | US$0,5673 | -0,03% | 864,73% | US$1.515.700 | US$16,65 | 2.671.616 N0031 |
| 1444 |  MoonTrust MNTT | US$0,000002162 | 0,91% | -37,79% | US$1.512.127 | US$44.498,00 | 699.500.000.000 MNTT |
| 1445 |  Blackmoon BMC | US$0,02804 | 5,01% | -22,03% | US$1.514.022 | US$5,53 | 54.000.000 BMC |
| 1446 |  MotaCoin MOTA | US$0,02861 | 0,83% | -22,82% | US$1.501.863 | US$550,40 | 52.499.151 MOTA |
| 1447 |  VegaWallet Token VGW | US$0,09322 | 3,64% | -12,22% | US$1.497.819 | - | 16.068.001 VGW |
| 1448 |  e-Gulden EFL | US$0,08716 | 3,64% | -12,22% | US$1.495.596 | US$79,81 | 17.159.192 EFL |
| 1449 |  1X2 COIN 1X2 | US$0,2928 | 3,64% | -12,22% | US$1.494.226 | - | 5.103.634 1X2 |
| 1450 |  HiCoin XHI | US$0,0003365 | 3,64% | -12,22% | US$1.492.356 | - | 4.434.602.828 XHI |
| 1451 |  pEOS PEOS | US$0,001786 | -0,30% | -32,04% | US$1.479.371 | US$95,70 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 29 dari total 108 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.