Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Smart MFG MFG | US$0,009065 | 8,43% | -27,32% | US$2.755.511 | US$10.648,57 | 303.971.151 MFG |
| 1253 |  Zenfuse ZEFU | US$0,04837 | -6,85% | -48,46% | US$2.732.659 | US$547.603 | 56.495.947 ZEFU |
| 1254 |  BeatzCoin BTZC | US$0,001144 | 40,98% | -16,62% | US$2.730.336 | US$248,74 | 2.385.782.975 BTZC |
| 1255 |  Patron PAT | US$0,007034 | 5,76% | -13,05% | US$2.770.932 | US$4.694,35 | 393.938.955 PAT |
| 1256 |  Raze Network RAZE | US$0,1221 | 12,32% | -31,67% | US$2.703.062 | US$282.151 | 22.143.895 RAZE |
| 1257 |  Goose Finance EGG | US$1,53 | 10,77% | -31,66% | US$2.686.001 | US$15.952,31 | 1.755.130 EGG |
| 1258 |  42-coin 42 | US$63.939,79 | 3,64% | -24,19% | US$2.685.468 | US$2.436,11 | 42 42 |
| 1259 |  DAEX DAX | US$0,007553 | 16,10% | -24,62% | US$2.678.807 | US$27.314,36 | 354.666.702 DAX |
| 1260 |  Vetri VLD | US$0,007404 | 42,50% | -31,03% | US$2.679.013 | US$0,3300 | 361.854.970 VLD |
| 1261 |  Public Mint MINT | US$0,1503 | 10,52% | -27,59% | US$2.621.379 | US$112.585 | 17.437.500 MINT |
| 1262 |  EOSDT EOSDT | US$0,9973 | 0,47% | 1,19% | US$2.635.388 | US$4.285,21 | 2.642.505 EOSDT |
| 1263 |  VeriDocGlobal VDG | US$0,0002757 | 13,20% | -31,47% | US$2.619.818 | US$25.777,93 | 9.503.378.750 VDG |
| 1264 |  Golff GOF | US$0,4919 | 10,19% | -19,89% | US$2.598.957 | US$1.184.695 | 5.283.216 GOF |
| 1265 |  Cloudbric CLBK | US$0,004221 | 15,80% | -44,73% | US$2.573.594 | US$79.790,06 | 609.683.917 CLBK |
| 1266 |  Gameswap GSWAP | US$0,2323 | 13,54% | -33,47% | US$2.602.621 | US$63.800,48 | 11.202.090 GSWAP |
| 1267 |  FNB Protocol FNB | US$0,001074 | 14,51% | -39,04% | US$2.590.474 | US$189.824 | 2.412.248.413 FNB |
| 1268 |  SOTA Finance SOTA | US$0,06478 | 283,69% | -16,78% | US$2.590.906 | US$0,3300 | 39.993.610 SOTA |
| 1269 |  TurtleNetwork TN | US$0,02888 | -14,09% | -17,80% | US$2.550.712 | US$1.803,36 | 88.335.911 TN |
| 1270 |  DMScript DMST | US$0,04244 | -1,78% | -36,82% | US$2.546.124 | US$316.986 | 60.000.000 DMST |
| 1271 |  Carbon CRBN | US$0,09711 | 10,28% | -25,64% | US$2.515.478 | US$90.041,42 | 25.903.267 CRBN |
| 1272 |  Portion PRT | US$0,01496 | -0,63% | -33,38% | US$2.499.534 | US$23.019,61 | 167.098.361 PRT |
| 1273 |  OKCash OK | US$0,03044 | 4,72% | -27,28% | US$2.487.846 | US$247.978 | 81.717.230 OK |
| 1274 |  Tokoin TOKO | US$0,01386 | 22,75% | -26,52% | US$2.475.397 | US$555.728 | 178.664.008 TOKO |
| 1275 |  Ditto DITTO | US$0,9615 | 3,24% | -0,03% | US$2.471.283 | US$2.542,18 | 2.570.142 DITTO |
| 1276 |  SureRemit RMT | US$0,004935 | 7,91% | -22,09% | US$2.467.385 | US$14.568,99 | 500.000.000 RMT |
| 1277 |  Carboncoin CARBON | US$0,0001597 | 27,80% | 5,13% | US$2.458.106 | US$0,01000 | 15.392.022.544 CARBON |
| 1278 |  Dracula Token DRC | US$0,1694 | 5,42% | -13,94% | US$2.452.850 | US$78.676,54 | 14.482.946 DRC |
| 1279 |  NativeCoin N8V | US$0,09995 | -0,49% | 1,84% | US$2.479.628 | US$17.440,13 | 24.809.180 N8V |
| 1280 |  Xfinance XFI | US$52,18 | 4,32% | -21,27% | US$2.452.053 | US$47.352,49 | 46.993 XFI |
| 1281 |  DeFiner FIN | US$0,08717 | -1,77% | -28,14% | US$2.428.113 | US$228.074 | 27.854.876 FIN |
| 1282 |  Bitcoin Atom BCA | US$0,1312 | 68,41% | -5,17% | US$2.417.390 | US$724,90 | 18.418.931 BCA |
| 1283 |  VIBE VIBE | US$0,009211 | 0,81% | -11,85% | US$2.396.138 | US$661,35 | 260.136.427 VIBE |
| 1284 |  DePay DEPAY | US$1,39 | 3,67% | -21,78% | US$2.379.782 | US$137.026 | 1.708.951 DEPAY |
| 1285 |  BOX Token BOX | US$0,02382 | 0,75% | -14,61% | US$2.376.682 | US$0,5200 | 99.776.753 BOX |
| 1286 |  Pepe Cash PEPECASH | US$0,003365 | -5,78% | -20,20% | US$2.362.017 | US$1.255,64 | 701.884.009 PEPECASH |
| 1287 |  NFT NFT | US$0,06395 | 7,25% | -38,47% | US$2.357.565 | US$46.397,21 | 36.863.404 NFT |
| 1288 |  AmonD AMON | US$0,002823 | -0,01% | -0,05% | US$2.351.329 | US$1.921,34 | 832.935.970 AMON |
| 1289 |  Tadpole Finance TAD | US$10,16 | 8,73% | -19,84% | US$2.341.299 | US$6.470,07 | 230.376 TAD |
| 1290 |  PUBLISH NEWS | US$0,01157 | 13,64% | -47,12% | US$2.306.686 | - | 199.387.431 NEWS |
| 1291 |  MASQ MASQ | US$0,1214 | 4,46% | -19,82% | US$2.314.127 | US$245.398 | 19.065.406 MASQ |
| 1292 |  Pinkcoin PINK | US$0,005384 | 10,53% | -21,98% | US$2.307.324 | US$5.762,08 | 428.523.347 PINK |
| 1293 |  Unification FUND | US$0,06637 | -23,38% | 21,14% | US$2.286.372 | US$34.101,95 | 34.447.402 FUND |
| 1294 |  Unido EP UDO | US$0,06839 | -4,26% | -35,41% | US$2.290.547 | US$106.687 | 33.494.551 UDO |
| 1295 |  BiFi BIFI | US$0,02117 | 2,06% | -36,36% | US$2.274.379 | US$368.393 | 107.442.841 BIFI |
| 1296 |  Starbase STAR | US$0,01238 | 1,68% | -31,91% | US$2.321.112 | US$69.630,61 | 187.500.000 STAR |
| 1297 |  Q DAO Governance token v1.0 QDAO | US$12,50 | 0,12% | 12,48% | US$2.274.914 | US$46.923,72 | 181.992 QDAO |
| 1298 |  Virtue Poker VPP | US$0,1564 | 1,48% | -31,76% | US$2.267.980 | US$160.298 | 14.504.255 VPP |
| 1299 |  Playgroundz IOG | US$0,07956 | 12,24% | -5,85% | US$2.270.934 | US$1.579,38 | 28.545.120 IOG |
| 1300 |  ContentBox BOX | US$0,001330 | 13,27% | -28,49% | US$2.285.393 | US$642.989 | 1.718.736.327 BOX |
| 1301 |  Yield Optimization Platform & Protocol YOP | US$0,2253 | 8,30% | -34,06% | US$2.261.962 | US$848.419 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 26 dari total 108 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.