Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Skrumble Network SKM | US$0,001937 | 7,04% | -29,55% | US$1.979.382 | US$225.693 | 1.021.680.996 SKM |
| 1353 |  VAULT VAULT | US$4,78 | 9,67% | -10,34% | US$1.968.758 | US$1.364,52 | 411.990 VAULT |
| 1354 |  Polyient Games Governance Token PGT | US$107,33 | 0,24% | -16,71% | US$1.957.244 | US$1.670,43 | 18.236 PGT |
| 1355 |  Nuggets NUG | US$0,001135 | 71,68% | 32,52% | US$1.956.950 | - | 1.724.830.450 NUG |
| 1356 |  Squirrel Finance NUTS | US$1,77 | 0,17% | -21,81% | US$1.950.214 | US$7.083,82 | 1.102.349 NUTS |
| 1357 |  Evedo EVED | US$0,1347 | 0,50% | -24,55% | US$1.945.207 | US$1.982.235 | 14.435.777 EVED |
| 1358 |  Inex Project INEX | US$0,0001781 | 3,72% | -12,49% | US$1.939.597 | - | 10.890.000.000 INEX |
| 1359 |  QANplatform QARK | US$0,07415 | -20,93% | -50,41% | US$1.413.081 | US$203,43 | 19.057.960 QARK |
| 1360 |  HodlTree HTRE | US$0,4145 | -0,02% | 0,00% | US$1.903.614 | - | 4.592.193 HTRE |
| 1361 |  Darwinia Commitment Token KTON | US$46,51 | 3,25% | -21,72% | US$1.899.459 | US$701.712 | 40.837 KTON |
| 1362 |  Club Atletico Independiente CAI | US$2,90 | 3,55% | -8,58% | US$1.894.123 | - | 652.888 CAI |
| 1363 |  Mcashchain MCASH | US$0,002892 | -0,80% | 0,09% | US$1.894.370 | US$740,05 | 654.989.293 MCASH |
| 1364 |  ChatCoin CHAT | US$0,002756 | 11,26% | -31,85% | US$1.901.848 | US$164.419 | 690.000.640 CHAT |
| 1365 |  SnowSwap SNOW | US$6,08 | 9,93% | -30,35% | US$1.890.640 | US$162.051 | 310.901 SNOW |
| 1366 |  ChangeNOW Token NOW | US$0,02256 | 6,41% | -22,35% | US$1.881.563 | US$682,63 | 83.414.980 NOW |
| 1367 |  CryptoPing PING | US$0,2587 | -1,17% | -9,06% | US$1.873.830 | US$303,68 | 7.244.286 PING |
| 1368 |  Waves Community Token WCT | US$0,1851 | 3,53% | -12,22% | US$1.850.878 | - | 9.999.940 WCT |
| 1369 |  Cornichon CORN | US$0,1061 | 7,79% | -10,75% | US$1.835.761 | US$1.349,50 | 17.308.306 CORN |
| 1370 |  MyWish WISH | US$0,1925 | 18,75% | -8,77% | US$1.837.345 | US$113,05 | 9.546.651 WISH |
| 1371 |  Dimecoin DIME | US$0,000003836 | 19,62% | -1,16% | US$1.834.958 | US$3.556,74 | 478.333.438.962 DIME |
| 1372 |  Waifu Token WAIF | US$0,002089 | -1,39% | -32,41% | US$1.827.265 | US$9.279,24 | 874.874.687 WAIF |
| 1373 |  Merculet MVP | US$0,0004235 | 5,32% | -25,39% | US$1.834.379 | US$191.468 | 4.330.984.343 MVP |
| 1374 |  Young Boys Fan Token YBO | US$1,82 | 12,09% | -17,38% | US$1.824.130 | - | 1.001.392 YBO |
| 1375 |  Cappasity CAPP | US$0,002763 | 5,17% | -28,97% | US$1.832.383 | US$214.861 | 663.271.025 CAPP |
| 1376 |  DexKit KIT | US$2,26 | 11,49% | -12,28% | US$1.802.602 | US$841.217 | 798.898 KIT |
| 1377 |  YEE YEE | US$0,001333 | 5,65% | -22,49% | US$1.820.093 | US$118.650 | 1.365.218.125 YEE |
| 1378 |  Fluity FLTY | US$0,07789 | 9,52% | -37,54% | US$1.810.614 | US$8.296,42 | 23.245.963 FLTY |
| 1379 |  StakedZEN STZEN | US$53,64 | 8,16% | -33,71% | US$1.791.827 | US$35.767,37 | 33.404 STZEN |
| 1380 |  ScPrime SCP | US$0,04988 | 8,74% | -3,37% | US$1.792.669 | US$1.702,08 | 35.937.566 SCP |
| 1381 |  Faceter FACE | US$0,003797 | 4,88% | -28,27% | US$1.786.456 | US$2.299,03 | 470.477.311 FACE |
| 1382 |  KuboCoin KUBO | US$0,00001969 | -39,33% | -48,64% | US$1.786.135 | US$0,01000 | 90.708.745.843 KUBO |
| 1383 |  Veil VEIL | US$0,02068 | -1,14% | -11,23% | US$1.779.863 | US$1.179,55 | 86.077.880 VEIL |
| 1384 |  Curecoin CURE | US$0,07101 | 13,89% | -8,31% | US$1.779.588 | US$683,89 | 25.062.217 CURE |
| 1385 |  Content Neutrality Network CNN | US$0,00004534 | 3,74% | -36,46% | US$1.769.994 | US$66.005,77 | 39.035.223.816 CNN |
| 1386 |  GAPS GAP | US$0,1764 | 0,00% | -0,05% | US$1.764.338 | US$8,83 | 10.000.000 GAP |
| 1387 |  xSigma SIG | US$0,2548 | 4,53% | -26,26% | US$1.757.313 | US$93.164,41 | 6.896.785 SIG |
| 1388 |  FairCoin FAIR | US$0,03305 | 2,84% | -10,33% | US$1.758.084 | - | 53.193.831 FAIR |
| 1389 |  CHADS VC CHADS | US$0,03620 | 4,92% | -18,36% | US$1.751.932 | US$337,47 | 48.399.483 CHADS |
| 1390 |  Kuai Token KT | US$0,1542 | 1,32% | 14,93% | US$1.750.370 | US$23.517.937 | 11.354.884 KT |
| 1391 |  Omni OMNI | US$3,11 | -0,67% | -21,35% | US$1.750.205 | US$235,46 | 562.912 OMNI |
| 1392 |  ZClassic ZCL | US$0,1896 | 4,23% | -14,24% | US$1.750.178 | US$10.982,20 | 9.231.457 ZCL |
| 1393 |  TokenPay TPAY | US$0,07633 | -2,80% | -19,44% | US$1.685.056 | US$189.294 | 22.076.271 TPAY |
| 1394 |  CannabisCoin CANN | US$0,02255 | 3,53% | 30,69% | US$1.741.346 | - | 77.231.176 CANN |
| 1395 |  Furucombo COMBO | US$0,3829 | 8,68% | -24,50% | US$1.739.184 | US$272.062 | 4.542.188 COMBO |
| 1396 |  TENT TENT | US$0,04793 | -3,25% | -20,63% | US$1.740.540 | US$186.760 | 36.316.148 TENT |
| 1397 |  Fyooz FYZ | US$0,2657 | 36,38% | 34,33% | US$1.719.367 | US$23.070,26 | 6.471.843 FYZ |
| 1398 |  ATN ATN | US$0,02027 | 3,37% | -7,50% | US$1.708.739 | US$127.455 | 84.302.524 ATN |
| 1399 |  BitCapitalVendor BCV | US$0,001668 | 8,40% | -13,23% | US$1.702.917 | US$201.504 | 1.021.199.995 BCV |
| 1400 |  PolkaBridge PBR | US$0,06520 | 9,38% | -32,79% | US$1.697.057 | US$318.091 | 26.027.469 PBR |
| 1401 |  iEthereum IETH | US$0,09420 | 5,84% | -18,03% | US$1.695.606 | US$62,05 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 28 dari total 108 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.