Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Crowny CRWNY | US$0,008103 | -6,94% | -33,80% | US$1.124.660 | US$97.846,12 | 138.791.877 CRWNY |
| 1553 |  Blue Whale EXchange BWX | US$0,02911 | 21,19% | 20,26% | US$1.122.920 | US$113.171 | 38.570.686 BWX |
| 1554 |  CryptoBonusMiles CBM | US$0,0002199 | 5,63% | -18,95% | US$1.099.497 | US$14.914,06 | 4.999.998.401 CBM |
| 1555 |  Birake BIR | US$0,01224 | 50,63% | 111,76% | US$1.111.525 | US$4.113,41 | 90.841.313 BIR |
| 1556 |  Max Property Group MPG | US$0,007740 | 3,64% | -11,31% | US$1.100.822 | US$982,39 | 142.223.550 MPG |
| 1557 |  SpectrumCash XSM | US$0,0003365 | 3,64% | -12,22% | US$1.092.777 | - | 3.247.236.428 XSM |
| 1558 |  Gourmet Galaxy GUM | US$0,3252 | -1,29% | -36,85% | US$1.077.210 | US$467.078 | 3.312.145 GUM |
| 1559 |  ACoconut AC | US$0,4046 | 5,09% | -20,21% | US$1.076.896 | US$141.856 | 2.661.650 AC |
| 1560 |  Hyperion HYN | US$0,005004 | -19,38% | -35,02% | US$1.019.697 | US$17.338,65 | 203.783.085 HYN |
| 1561 |  AI Doctor AIDOC | US$0,001384 | 11,49% | -28,42% | US$1.076.571 | US$58.066,95 | 777.777.776 AIDOC |
| 1562 |  Dogeswap DOGES | US$53,96 | 32,81% | -53,22% | US$1.079.208 | US$11.567,68 | 20.000 DOGES |
| 1563 |  MenaPay MPAY | US$0,008047 | 3,94% | -12,69% | US$1.079.377 | US$520,65 | 134.138.176 MPAY |
| 1564 |  Substratum SUB | US$0,002804 | 4,80% | -19,48% | US$1.073.816 | US$1.312,10 | 383.021.000 SUB |
| 1565 |  Dragon Coins DRG | US$0,003089 | 4,04% | -33,21% | US$1.076.997 | US$0,08000 | 348.657.484 DRG |
| 1566 |  Jarvis Network JRT | US$0,03680 | 8,03% | -23,13% | US$1.067.546 | US$237.543 | 29.005.880 JRT |
| 1567 |  BitScreener Token BITX | US$0,01215 | 2,30% | 25,23% | US$1.063.950 | US$782,22 | 87.573.177 BITX |
| 1568 |  DFSocial Gaming DFSOCIAL | US$140,97 | 7,90% | -25,49% | US$1.057.304 | US$18.406,87 | 7.500 DFSOCIAL |
| 1569 |  Yellow Road ROAD | US$0,7600 | 5,00% | -36,31% | US$1.055.336 | US$27.637,24 | 1.388.549 ROAD |
| 1570 |  Kineko KKO | US$0,2776 | 4,79% | -34,20% | US$1.052.283 | US$16.432,00 | 3.790.415 KKO |
| 1571 |  Themis GET | US$0,001759 | 12,60% | -15,15% | US$1.055.118 | US$35.823,07 | 599.999.910 GET |
| 1572 |  Lethean LTHN | US$0,001319 | 21,19% | -13,41% | US$1.049.773 | US$3.489,85 | 795.787.039 LTHN |
| 1573 |  DAV Coin DAV | US$0,001516 | 6,54% | -26,37% | US$1.051.717 | US$1.117.384 | 693.650.813 DAV |
| 1574 |  EDC Blockchain EDC | US$0,02276 | -1,06% | -0,01% | US$1.047.326 | US$232.529 | 46.025.709 EDC |
| 1575 |  Mist MIST | US$0,01835 | 5,95% | -27,64% | US$1.034.225 | US$3.298,15 | 56.357.088 MIST |
| 1576 |  Pivot Token PVT | US$0,0002028 | 12,46% | -42,48% | US$1.041.311 | US$677.053 | 5.135.200.000 PVT |
| 1577 |  DogeCash DOGEC | US$0,06808 | 4,42% | -15,93% | US$1.034.436 | US$1.307,81 | 15.193.898 DOGEC |
| 1578 |  srnArt Gallery SACT | US$0,2552 | 24,64% | -33,65% | US$1.020.965 | US$5.515,69 | 4.000.000 SACT |
| 1579 |  Ormeus Ecosystem ECO | US$0,0004533 | 2,76% | -13,57% | US$1.011.027 | US$230.005 | 2.230.453.136 ECO |
| 1580 |  Aluna.Social ALN | US$0,06189 | 11,81% | -16,07% | US$1.028.655 | US$57.904,97 | 16.619.744 ALN |
| 1581 |  Mercury MER | US$0,01010 | 0,19% | -28,83% | US$1.009.576 | US$2.731,96 | 100.000.000 MER |
| 1582 |  NFT Index NFTI | US$450,66 | 4,59% | -26,09% | US$1.005.042 | US$13.689,04 | 2.230 NFTI |
| 1583 |  FaraLand FARA | US$0,2723 | 0,52% | -12,63% | US$1.005.997 | US$268.886 | 3.694.650 FARA |
| 1584 |  Memetic / PepeCoin MEME | US$0,03332 | 3,64% | -40,48% | US$995.276 | US$470,12 | 29.873.823 MEME |
| 1585 |  BZEdge BZE | US$0,0003323 | 2,50% | 17,02% | US$995.248 | US$66,63 | 2.995.148.750 BZE |
| 1586 |  CryptEx CRX | US$11,62 | 16,51% | -24,44% | US$988.086 | US$9.233,04 | 85.000 CRX |
| 1587 |  Cosmo Coin COSM | US$0,001472 | 66,34% | 13,99% | US$987.397 | US$97.729,41 | 670.780.889 COSM |
| 1588 |  Sharder SS | US$0,003488 | 14,67% | 1,98% | US$988.128 | US$138.382 | 283.282.765 SS |
| 1589 |  SHPING SHPING | US$0,0005868 | -1,58% | -18,96% | US$988.215 | US$43.594,02 | 1.684.108.179 SHPING |
| 1590 |  Ubex UBEX | US$0,0002961 | -12,23% | -30,48% | US$986.018 | US$513.625 | 3.329.856.565 UBEX |
| 1591 |  Clever DeFi CLVA | US$1,24 | -25,99% | -16,39% | US$980.313 | US$9.286,35 | 793.721 CLVA |
| 1592 |  Phantasma Energy KCAL | US$0,02104 | 0,81% | -17,89% | US$978.722 | US$714,09 | 46.527.302 KCAL |
| 1593 |  FintruX Network FTX | US$0,01031 | 7,37% | -12,44% | US$979.243 | US$561,11 | 95.000.000 FTX |
| 1594 |  Maincoin MNC | US$0,002621 | 3,30% | -11,31% | US$980.331 | US$2.073,25 | 374.000.000 MNC |
| 1595 |  Friendz FDZ | US$0,001864 | 12,60% | -3,24% | US$972.046 | US$81.937,28 | 521.406.101 FDZ |
| 1596 |  FYDcoin FYD | US$0,001774 | 4,35% | 2,83% | US$968.281 | US$282,40 | 545.820.401 FYD |
| 1597 |  Decentrahub Coin DCNTR | US$0,5462 | 3,51% | -12,22% | US$967.320 | US$23,65 | 1.771.062 DCNTR |
| 1598 |  Acute Angle Cloud AAC | US$0,003885 | -18,00% | -50,59% | US$971.329 | US$232.287 | 250.000.000 AAC |
| 1599 |  POLKARARE PRARE | US$0,08452 | 3,34% | -33,22% | US$962.112 | US$20.275,25 | 11.383.253 PRARE |
| 1600 |  PirateCash PIRATE | US$0,03732 | 3,10% | -16,24% | US$961.242 | US$1.296,20 | 25.759.163 PIRATE |
| 1601 |  Bottos BTO | US$0,001756 | 55,47% | -5,00% | US$958.687 | US$56.428,25 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 32 dari total 108 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.