Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  CREA CREA | US$0,04341 | -41,93% | 17,95% | US$839.050 | US$1.048,74 | 19.327.713 CREA |
| 1653 |  Stipend SPD | US$0,06663 | 3,64% | -2,85% | US$836.590 | US$249,04 | 12.555.376 SPD |
| 1654 |  Dether DTH | US$0,008308 | 4,99% | -15,01% | US$830.750 | US$35.382,38 | 100.000.000 DTH |
| 1655 |  STK STK | US$0,002389 | 5,57% | -38,42% | US$821.861 | US$52.473,89 | 343.971.372 STK |
| 1656 |  ATC Coin ATCC | US$0,002019 | 3,64% | 5,33% | US$824.932 | US$14,94 | 408.553.792 ATCC |
| 1658 |  OLXA OLXA | US$0,0005997 | 4,01% | -13,42% | US$815.195 | - | 1.359.420.210 OLXA |
| 1659 |  Jade Currency JADE | US$0,01515 | 6,02% | -5,91% | US$812.618 | US$20.917,41 | 53.652.398 JADE |
| 1660 |  Base Protocol BASE | US$1,30 | 3,15% | -18,84% | US$810.005 | US$16.883,17 | 624.114 BASE |
| 1661 |  Novara Calcio Fan Token NOV | US$4,02 | 7,08% | -25,08% | US$808.289 | - | 201.117 NOV |
| 1662 |  GeoCoin GEO | US$0,2521 | 3,92% | -30,50% | US$801.681 | US$651,62 | 3.180.551 GEO |
| 1663 |  Heart Number HTN | US$0,0003529 | 0,00% | -0,05% | US$799.528 | US$710,25 | 2.265.801.963 HTN |
| 1664 |  IHT Real Estate Protocol IHT | US$0,0007891 | 41,19% | -8,30% | US$780.439 | US$53.046,72 | 989.061.136 IHT |
| 1665 |  Curio CUR | US$0,4388 | -3,55% | -20,97% | US$786.902 | US$21.679,64 | 1.793.276 CUR |
| 1666 |  Name Change Token NCT | US$0,01861 | 6,18% | -23,16% | US$777.742 | US$103.963 | 41.788.846 NCT |
| 1667 |  Typhoon Network TYPH | US$0,09120 | 8,09% | -23,33% | US$771.110 | US$55.629,44 | 8.455.440 TYPH |
| 1668 |  Rise RISE | US$0,004249 | -24,43% | -30,11% | US$765.436 | US$163,98 | 180.134.203 RISE |
| 1669 |  NANJCOIN NANJ | US$0,00003940 | -30,27% | -44,59% | US$762.823 | US$36.287,45 | 19.361.889.557 NANJ |
| 1670 |  CoinDeal Token CDL | US$0,01615 | 5,84% | 13,88% | US$756.655 | US$19,39 | 46.842.401 CDL |
| 1671 |  LanaCoin LANA | US$0,0003365 | 3,64% | -12,22% | US$752.286 | - | 2.235.451.059 LANA |
| 1672 |  adToken ADT | US$0,0009449 | 46,38% | -12,74% | US$750.277 | US$210,09 | 794.000.000 ADT |
| 1673 |  Mochi Market MOMA | US$0,05671 | 5,58% | -49,48% | US$748.666 | US$56.241,81 | 13.200.781 MOMA |
| 1674 |  Gene Source Code Chain GENE | US$0,001985 | 3,64% | -12,22% | US$745.048 | - | 375.244.800 GENE |
| 1675 |  LocalCoinSwap LCS | US$0,01447 | 1,18% | -24,51% | US$743.944 | US$2.589,27 | 51.410.761 LCS |
| 1676 |  ATLANT ATL | US$0,01365 | 21,42% | -62,43% | US$739.345 | - | 54.175.041 ATL |
| 1677 |  MEET.ONE MEETONE | US$0,0004142 | -22,24% | 1,75% | US$792.411 | US$7.537,52 | 1.913.271.866 MEETONE |
| 1678 |  Masari MSR | US$0,04711 | 15,03% | -19,18% | US$734.924 | US$1.406,74 | 15.599.005 MSR |
| 1679 |  Open Predict Token OPT | US$0,7329 | -0,29% | -5,13% | US$732.540 | US$144,95 | 999.478 OPT |
| 1680 |  StakerDAO STKR | US$0,04204 | 5,00% | -15,38% | US$730.756 | - | 17.381.763 STKR |
| 1681 |  Lightstreams PHT | US$0,01589 | 6,03% | 6,26% | US$734.300 | US$403,72 | 46.209.884 PHT |
| 1682 |  PetroDollar XPD | US$0,01144 | 3,64% | -0,52% | US$732.202 | - | 63.993.275 XPD |
| 1683 |  Manna MANNA | US$0,001103 | 2,71% | -27,17% | US$729.272 | US$2,64 | 661.236.000 MANNA |
| 1684 |  Orbitcoin ORB | US$0,2261 | 3,64% | -9,53% | US$728.326 | US$8,07 | 3.220.616 ORB |
| 1685 |  Arqma ARQ | US$0,07639 | 25,10% | 66,30% | US$733.685 | US$43.079,82 | 9.604.534 ARQ |
| 1686 |  Crypton CRP | US$0,1798 | -0,31% | -7,61% | US$716.874 | US$634,06 | 3.987.356 CRP |
| 1687 |  EchoLink EKO | US$0,001412 | -0,41% | -40,04% | US$706.180 | US$67.043,77 | 500.000.000 EKO |
| 1688 |  Stably USD USDS | US$1,01 | 4,92% | 1,38% | US$730.759 | US$6.490,16 | 719.964 USDS |
| 1689 |  TotemFi TOTM | US$0,1967 | 10,65% | -19,26% | US$702.988 | US$52.494,20 | 3.573.975 TOTM |
| 1690 |  Blockchain Cuties Universe Governance BCUG | US$0,6587 | 12,26% | -34,94% | US$697.112 | US$59.813,92 | 1.058.335 BCUG |
| 1691 |  NuShares NSR | US$0,0001187 | -11,42% | 0,90% | US$692.587 | - | 5.832.795.962 NSR |
| 1692 |  Phoneum PHT | US$0,0001795 | 5,81% | -22,72% | US$691.410 | US$10.416,18 | 3.851.062.987 PHT |
| 1693 |  Nework NKC | US$0,004765 | 6,43% | -32,42% | US$703.277 | US$3.507,90 | 147.586.172 NKC |
| 1694 |  ZumCoin ZUM | US$0,0006956 | -28,59% | -43,24% | US$687.831 | US$8,11 | 988.819.491 ZUM |
| 1695 |  Donut DONUT | US$0,006005 | 8,91% | -27,92% | US$722.687 | US$87.350,47 | 120.355.919 DONUT |
| 1696 |  COVA COVA | US$0,0002734 | 10,86% | -25,98% | US$682.424 | US$43.485,11 | 2.496.011.000 COVA |
| 1697 |  Cat Token CAT | US$0,1049 | 10,20% | -22,82% | US$684.712 | US$379.288 | 6.527.607 CAT |
| 1698 |  Nerva XNV | US$0,04005 | 1,93% | 6,59% | US$681.500 | US$190,54 | 17.017.723 XNV |
| 1699 |  EventChain EVC | US$0,02180 | -0,70% | -18,66% | US$681.237 | US$20.031,26 | 31.250.497 EVC |
| 1700 |  Color Platform CLR | US$0,004957 | -0,90% | 1,16% | US$680.204 | US$1.550,12 | 137.230.262 CLR |
| 1701 |  FansTime FTI | US$0,0002375 | 12,47% | -30,94% | US$676.794 | US$374.567 | 2.850.000.000 FTI |
| 1702 |  Jarvis+ JAR | US$0,006220 | 2,31% | -12,32% | US$672.739 | US$208.236 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 34 dari total 108 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.