Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  MidasProtocol MAS | US$0,002048 | 6,42% | -25,08% | US$400.497 | US$73.777,18 | 195.540.521 MAS |
| 1854 |  MU DANK DANK | US$0,01787 | 3,95% | -28,70% | US$396.436 | US$7.846,80 | 22.181.105 DANK |
| 1855 |  Pylon Network PYLNT | US$0,6569 | 23,81% | -12,22% | US$395.459 | US$74,44 | 602.010 PYLNT |
| 1856 |  SIBCoin SIB | US$0,01918 | 3,64% | -21,82% | US$369.142 | US$1.193,98 | 19.244.273 SIB |
| 1857 |  DECENT DCT | US$0,007572 | -22,53% | -36,70% | US$388.480 | US$801,67 | 51.306.089 DCT |
| 1858 |  BlueCoin BLU | US$0,0006731 | 3,64% | -12,22% | US$386.791 | - | 574.683.675 BLU |
| 1859 |  Liquidity Network LQD | US$0,007339 | 6,75% | -1,93% | US$391.410 | US$66.161,95 | 53.334.645 LQD |
| 1860 |  Node Runners NDR | US$16,42 | 6,53% | -27,90% | US$383.933 | US$2.007,42 | 23.377 NDR |
| 1861 |  Ormeus Coin ORMEUS | US$0,01065 | -13,61% | -22,31% | US$382.529 | US$1.384,62 | 35.904.998 ORMEUS |
| 1862 |  FinNexus FNX | US$0,01108 | -0,93% | 3,00% | US$382.111 | US$68,22 | 34.472.130 FNX |
| 1863 |  QUINADS QUIN | US$0,00002885 | 5,02% | -16,78% | US$383.523 | - | 13.294.999.111 QUIN |
| 1864 |  keyTango TANGO | US$0,1060 | 2,15% | -9,12% | US$381.088 | US$38.863,97 | 3.596.385 TANGO |
| 1865 |  8PAY 8PAY | US$0,03585 | 18,24% | -10,51% | US$362.912 | US$13.431,28 | 10.123.741 8PAY |
| 1866 |  NevaCoin NEVA | US$0,06983 | 3,64% | 257,14% | US$379.285 | - | 5.431.630 NEVA |
| 1867 |  Indorse Token IND | US$0,01009 | 7,67% | 8,59% | US$377.997 | US$737,31 | 37.480.419 IND |
| 1868 |  Typerium TYPE | US$0,0002328 | -16,62% | -40,71% | US$378.215 | US$2.863,60 | 1.624.839.391 TYPE |
| 1869 |  Ritocoin RITO | US$0,0002354 | 3,58% | -18,32% | US$375.619 | US$26,34 | 1.595.389.864 RITO |
| 1870 |  MintMe.com Coin MINTME | US$0,002019 | 3,64% | -12,22% | US$374.735 | US$1.121,13 | 185.590.144 MINTME |
| 1871 |  CryptoTask CTASK | US$0,2851 | 4,93% | -25,81% | US$375.333 | US$150.649 | 1.316.710 CTASK |
| 1872 |  Opus OPT | US$0,002655 | 2,47% | 2,00% | US$371.940 | US$26,56 | 140.080.549 OPT |
| 1873 |  EveryCoin EVY | US$0,00004042 | 6,82% | -3,23% | US$379.122 | US$49.130,60 | 9.380.000.000 EVY |
| 1874 |  Drops Ownership Power DOP | US$0,3139 | -0,20% | -26,07% | US$369.202 | US$5.268,54 | 1.176.034 DOP |
| 1875 |  Twinci TWIN | US$1,81 | -3,38% | -36,74% | US$362.937 | US$80.701,57 | 200.000 TWIN |
| 1876 |  NeoWorld Cash NASH | US$0,00001421 | -18,88% | 0,77% | US$336.939 | US$530,79 | 23.709.948.546 NASH |
| 1877 |  Sharpay S | US$0,0002954 | 5,11% | -16,78% | US$366.340 | US$1.009,14 | 1.240.302.597 S |
| 1878 |  Shadow Token SHDW | US$0,05216 | 3,64% | 23,69% | US$365.130 | US$0,01000 | 7.000.000 SHDW |
| 1879 |  CUE Protocol CUE | US$47,79 | 8,98% | -22,71% | US$364.011 | US$8.312,94 | 7.617 CUE |
| 1880 |  Bitcoin Interest BCI | US$0,01985 | 3,64% | -10,71% | US$363.880 | - | 18.326.892 BCI |
| 1881 |  Innovative Bioresearch Coin INNBC | US$0,000001388 | 1,21% | -47,26% | US$361.098 | US$13.485,15 | 260.179.999.999 INNBC |
| 1882 |  Netko NETKO | US$0,02827 | 3,64% | -12,22% | US$361.176 | - | 12.776.790 NETKO |
| 1883 |  Wrapped Gen-0 CryptoKitties WG0 | US$186,94 | 3,50% | -18,97% | US$359.116 | US$5.111,79 | 1.921 WG0 |
| 1884 |  HashCoin HSC | US$0,00002787 | 29,97% | -21,26% | US$358.549 | US$50.243,06 | 12.863.911.326 HSC |
| 1885 |  HyperExchange HX | US$0,006025 | -0,36% | -4,23% | US$357.956 | US$1.400,23 | 59.415.498 HX |
| 1886 |  Lition LIT | US$0,01004 | 0,81% | -1,29% | US$356.923 | US$669,94 | 35.542.029 LIT |
| 1887 |  BlitzPick XBP | US$0,0009303 | 5,90% | -26,55% | US$356.063 | US$772,79 | 382.751.935 XBP |
| 1888 |  Kuende KUE | US$0,0003973 | -38,83% | -48,54% | US$354.979 | US$2,07 | 893.470.233 KUE |
| 1889 |  Streamity STM | US$0,009815 | -0,82% | 2,72% | US$353.230 | US$6.658,28 | 35.987.749 STM |
| 1890 |  Ether Zero ETZ | US$0,001916 | 5,31% | -26,88% | US$351.299 | US$25.462,61 | 183.362.652 ETZ |
| 1891 |  Axe AXE | US$0,06635 | 9,27% | -31,87% | US$349.063 | US$48.932,35 | 5.260.968 AXE |
| 1892 |  Arbidex ABX | US$0,01709 | 4,53% | -6,46% | US$347.800 | US$71.650,22 | 20.354.622 ABX |
| 1893 |  Solaris XLR | US$0,2397 | 3,34% | -7,97% | US$347.164 | US$89.393,60 | 1.448.441 XLR |
| 1894 |  Blue Protocol BLUE | US$0,009235 | 3,79% | -23,47% | US$338.420 | - | 36.645.278 BLUE |
| 1895 |  Collective CO2 | US$1,54 | 48,03% | 34,27% | US$342.032 | US$134.358 | 221.702 CO2 |
| 1896 |  Kobocoin KOBO | US$0,01380 | 3,64% | 9,06% | US$340.803 | - | 24.700.248 KOBO |
| 1897 |  Spaceswap MILK2 MILK2 | US$0,04606 | 7,73% | -32,27% | US$339.765 | US$2.290,18 | 7.376.937 MILK2 |
| 1898 |  Swap XWP | US$0,02533 | -19,24% | -26,60% | US$340.305 | US$1.011,28 | 13.436.766 XWP |
| 1899 |  Chi Gastoken CHI | US$0,3989 | -9,95% | -35,18% | US$340.451 | US$128.560 | 853.394 CHI |
| 1900 |  HOQU HQX | US$0,002006 | 5,08% | -16,74% | US$339.223 | US$1.003.071 | 169.144.018 HQX |
| 1901 |  Zeepin ZPT | US$0,0006753 | 28,34% | -29,99% | US$337.663 | US$27.148,02 | 500.000.000 ZPT |
| 1902 |  Zennies ZENI | US$0,0003365 | 3,53% | -12,22% | US$336.799 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 38 dari total 108 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.