Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Motocoin MOTO | US$0,01413 | 3,64% | -12,22% | US$277.631 | - | 19.642.673 MOTO |
| 1954 |  Advanced Technology Coin ARC | US$0,009423 | 3,64% | -8,97% | US$276.675 | - | 29.362.609 ARC |
| 1955 |  Tornado TCORE | US$46,10 | 4,55% | -17,66% | US$276.594 | US$282.038 | 6.000 TCORE |
| 1956 |  Bitsdaq BQQQ | US$0,0001021 | -0,03% | -27,08% | US$274.068 | US$30,12 | 2.684.354.113 BQQQ |
| 1957 |  NFTX Hashmasks Index MASK | US$612,15 | 8,78% | -41,96% | US$272.405 | US$1.956,11 | 445 MASK |
| 1958 |  ImageCoin IMG | US$0,02290 | -1,01% | -14,85% | US$257.117 | US$99.318,34 | 11.229.779 IMG |
| 1959 |  Bolivarcoin BOLI | US$0,01716 | 118,41% | 20,99% | US$270.167 | US$297,41 | 15.741.430 BOLI |
| 1960 |  X8X Token X8X | US$0,003261 | 6,09% | -0,40% | US$269.105 | US$1.608,71 | 82.522.341 X8X |
| 1961 |  LunchMoney LMY | US$0,002234 | 4,38% | -18,06% | US$268.243 | US$108,46 | 120.099.302 LMY |
| 1962 |  Bitcoin Incognito XBI | US$0,02060 | 123,58% | 223,33% | US$268.456 | US$511,81 | 13.031.736 XBI |
| 1963 |  PegNet PEG | US$0,0001170 | -7,91% | -47,67% | US$260.662 | US$2.321,38 | 2.227.955.499 PEG |
| 1964 |  Bonpay BON | US$0,02356 | 3,53% | -23,19% | US$265.963 | - | 11.290.301 BON |
| 1965 |  Savix SVX | US$4,13 | 10,48% | -15,17% | US$261.484 | US$43.885,69 | 63.307 SVX |
| 1966 |  Bancacy BNY | US$0,001969 | 5,11% | -16,78% | US$264.594 | - | 134.373.899 BNY |
| 1967 |  TrueDeck TDP | US$0,008605 | -50,50% | -1,98% | US$264.322 | US$17.660,36 | 30.717.516 TDP |
| 1968 |  Ethereum Gold ETG | US$0,01288 | -0,89% | -11,55% | US$260.203 | US$261,94 | 20.199.973 ETG |
| 1969 |  SolarCoin SLR | US$0,003994 | 0,51% | -2,48% | US$258.857 | - | 64.818.466 SLR |
| 1970 |  Zilla ZLA | US$0,004355 | -4,89% | 5,86% | US$261.278 | US$4.534,86 | 60.000.000 ZLA |
| 1971 |  EtherGem EGEM | US$0,01319 | 3,19% | -13,98% | US$257.016 | US$838,46 | 19.483.114 EGEM |
| 1972 |  Cryptobuyer XPT | US$0,004460 | -8,83% | 67,55% | US$255.489 | US$86,22 | 57.282.664 XPT |
| 1973 |  MMOCoin MMO | US$0,003708 | 3,46% | -24,74% | US$253.757 | US$88,72 | 68.437.920 MMO |
| 1974 |  Devery EVE | US$0,004037 | 5,02% | -16,77% | US$253.988 | US$4.873,98 | 62.917.107 EVE |
| 1975 |  Omnitude ECOM | US$0,003900 | 2,47% | -53,20% | US$252.771 | US$256.311 | 64.813.301 ECOM |
| 1976 |  DOGEFI DOGEFI | US$0,2502 | -0,03% | -66,19% | US$250.192 | - | 1.000.000 DOGEFI |
| 1977 |  Alpha Token A | US$0,007151 | 3,96% | -45,42% | US$248.383 | US$249,24 | 34.731.759 A |
| 1978 |  Datamine FLUX FLUX | US$0,4205 | -2,53% | -41,63% | US$247.950 | US$2.036,80 | 589.614 FLUX |
| 1979 |  CryptoFlow CFL | US$0,002692 | 38,18% | -12,22% | US$247.745 | US$1.072,46 | 92.026.159 CFL |
| 1980 |  Cheesecoin CHEESE | US$0,0005666 | 2,65% | -11,59% | US$231.659 | US$139,62 | 408.869.908 CHEESE |
| 1981 |  ParallelCoin DUO | US$0,7752 | 907,29% | -98,17% | US$243.962 | US$3,79 | 314.719 DUO |
| 1982 |  Semux SEM | US$0,01918 | -10,49% | -42,49% | US$243.847 | US$5,41 | 12.712.343 SEM |
| 1983 |  Blocktix TIX | US$0,006057 | 3,64% | -12,22% | US$242.298 | - | 40.000.000 TIX |
| 1984 |  Rentberry BERRY | US$0,0008024 | 9,56% | -4,02% | US$241.862 | US$47,35 | 301.431.307 BERRY |
| 1985 |  FLIP FLP | US$0,004318 | 2,35% | -8,49% | US$241.628 | US$77,47 | 55.955.000 FLP |
| 1986 |  Master Contract Token MCT | US$0,0004180 | -5,46% | -0,21% | US$237.197 | US$73.400,93 | 567.499.990 MCT |
| 1987 |  SPINDLE SPD | US$0,00006802 | 6,11% | -25,32% | US$239.539 | US$86,18 | 3.521.566.087 SPD |
| 1988 |  ZelaaPayAE ZPAE | US$0,001408 | 12,01% | -37,26% | US$239.389 | US$83.850,03 | 170.022.159 ZPAE |
| 1989 |  Cryptonite XCN | US$0,0003365 | 3,64% | -12,22% | US$238.430 | - | 708.506.520 XCN |
| 1990 |  Yocoin YOC | US$0,0006376 | 17,59% | 18,83% | US$235.693 | US$78,43 | 369.659.255 YOC |
| 1991 |  SafeInsure SINS | US$0,01115 | 42,74% | -21,74% | US$234.297 | US$154,32 | 21.006.120 SINS |
| 1992 |  Vidulum VDL | US$0,03213 | 22,96% | -17,74% | US$230.115 | US$229,47 | 7.161.625 VDL |
| 1993 |  Spaceswap SHAKE SHAKE | US$354,56 | 6,58% | -32,26% | US$232.589 | US$1.689,59 | 656 SHAKE |
| 1994 |  Niobium Coin NBC | US$0,003702 | -16,62% | 20,70% | US$231.834 | US$166,04 | 62.627.668 NBC |
| 1995 |  Bridge Protocol BRDG | US$0,001034 | 17,52% | -0,86% | US$231.643 | US$475,25 | 224.088.259 BRDG |
| 1996 |  1Million Token 1MT | US$0,2294 | -41,14% | -4,69% | US$228.365 | US$35,12 | 995.699 1MT |
| 1997 |  Uptrennd 1UP | US$0,0005687 | 3,64% | -12,22% | US$228.322 | US$64,31 | 401.460.369 1UP |
| 1998 |  Artfinity AT | US$0,001822 | -13,33% | -16,07% | US$227.171 | - | 124.689.207 AT |
| 1999 |  ION ION | US$0,01649 | -4,29% | -39,60% | US$226.139 | US$0,01000 | 13.713.948 ION |
| 2000 |  IQ.cash IQ | US$0,01889 | 10,24% | -2,19% | US$225.992 | US$48.571,91 | 11.962.738 IQ |
| 2001 |  GINcoin GIN | US$0,02784 | 5,11% | -16,78% | US$223.495 | - | 8.026.998 GIN |
| 2002 |  Tutti Frutti TFF | US$0,002843 | 15,93% | -20,75% | US$221.452 | US$20.993,44 | 77.892.928 TFF |
Tabel di atas menampilkan halaman 40 dari total 108 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.