Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  wave edu coin WEC | US$0,001010 | 4,05% | -18,68% | US$143.844 | US$1.919,35 | 142.479.441 WEC |
| 2105 |  Beer Money BEER | US$0,004824 | 5,61% | -13,34% | US$147.848 | US$25.001,91 | 30.650.000 BEER |
| 2106 |  FidexToken FEX | US$0,000004637 | -75,27% | 8,87% | US$143.509 | US$41,43 | 30.948.335.553 FEX |
| 2107 |  InterValue INVE | US$0,001116 | -0,03% | -24,10% | US$142.710 | US$0,6200 | 127.892.710 INVE |
| 2108 |  Transcodium TNS | US$0,001862 | 6,02% | 9,53% | US$141.121 | US$49,25 | 75.807.938 TNS |
| 2109 |  FSBT API Token FSBT | US$0,04015 | 5,11% | -15,37% | US$140.907 | US$23.435,83 | 3.509.535 FSBT |
| 2110 |  Gravity GZRO | US$0,0001010 | 3,53% | -47,33% | US$139.909 | - | 1.385.822.756 GZRO |
| 2111 |  Ellaism ELLA | US$0,003029 | 33,25% | 58,00% | US$139.824 | US$1.151,74 | 46.166.045 ELLA |
| 2112 |  Thrive Token THRT | US$0,001346 | 3,64% | -12,22% | US$138.982 | US$517,86 | 103.247.500 THRT |
| 2113 |  Pyrk PYRK | US$0,008780 | -26,42% | 2,91% | US$138.561 | US$9.814,36 | 15.781.994 PYRK |
| 2114 |  Cobinhood COB | US$0,0003365 | 3,64% | -12,22% | US$138.312 | - | 410.999.847 COB |
| 2115 |  Neutron NTRN | US$0,003534 | 3,64% | -12,22% | US$138.237 | - | 39.121.694 NTRN |
| 2116 |  TOKPIE TKP | US$0,004805 | 5,11% | -16,44% | US$137.959 | - | 28.714.064 TKP |
| 2117 |  Aeryus AER | US$0,01115 | -39,15% | 318,61% | US$137.085 | - | 12.292.955 AER |
| 2118 |  Cryptojacks CJ | US$0,0003365 | 3,53% | -12,22% | US$136.821 | - | 406.568.581 CJ |
| 2119 |  BitSend BSD | US$0,004332 | 11,07% | -9,30% | US$135.378 | US$126,35 | 31.248.162 BSD |
| 2120 |  LHT LHT | US$0,002689 | 3,45% | -12,74% | US$134.471 | US$14,83 | 50.000.000 LHT |
| 2121 |  Opal OPAL | US$0,008750 | 3,64% | -4,91% | US$132.613 | - | 15.156.364 OPAL |
| 2122 |  Bitcoin Classic BXC | US$0,2175 | 7,89% | -26,48% | US$130.543 | US$14.130,10 | 600.147 BXC |
| 2123 |  LuckySevenToken LST | US$0,001979 | 2,44% | -8,94% | US$129.818 | - | 65.590.200 LST |
| 2124 |  YENTEN YTN | US$0,003091 | 3,73% | -16,88% | US$129.683 | US$25,29 | 41.952.065 YTN |
| 2125 |  Kind Ads Token KIND | US$0,003057 | 4,39% | -16,14% | US$129.161 | - | 42.246.693 KIND |
| 2126 |  Bitcoin Token BTCT | US$0,009271 | -18,43% | -29,22% | US$127.848 | US$81,89 | 13.790.433 BTCT |
| 2127 |  PureVidz VIDZ | US$0,001010 | 3,64% | -12,22% | US$126.479 | - | 125.279.775 VIDZ |
| 2128 |  SkinCoin SKIN | US$0,001437 | 5,11% | -16,78% | US$126.757 | US$18.380,89 | 88.183.483 SKIN |
| 2129 |  CBDAO BREE | US$0,1181 | 5,11% | -16,78% | US$126.160 | US$58.321,11 | 1.067.840 BREE |
| 2130 |  Switch ESH | US$0,01022 | -31,88% | -36,37% | US$123.846 | US$27.479,52 | 12.113.793 ESH |
| 2131 |  ModiHost AIM | US$0,09923 | 3,71% | -12,90% | US$123.709 | US$27.960,07 | 1.246.664 AIM |
| 2132 |  GuccioneCoin GCC | US$0,006057 | 3,64% | -39,23% | US$122.879 | - | 20.285.537 GCC |
| 2133 |  Fox Trading FOXT | US$0,01416 | 0,68% | -12,89% | US$122.684 | US$169.857 | 8.663.499 FOXT |
| 2134 |  Cyber Movie Chain CMCT | US$0,000006104 | 5,11% | -16,78% | US$122.083 | - | 20.000.000.000 CMCT |
| 2135 |  Kingdom Game 4.0 KDG | US$0,003863 | -0,98% | 34,11% | US$120.063 | US$29.928,41 | 31.080.481 KDG |
| 2136 |  PAYCENT PYN | US$0,001395 | 13,30% | -23,29% | US$119.005 | US$63,12 | 85.310.628 PYN |
| 2137 |  Commercium CMM | US$0,002659 | 16,96% | -13,32% | US$117.766 | US$0,01000 | 44.297.172 CMM |
| 2138 |  JUIICE JUI | US$0,00001785 | 28,70% | -7,66% | US$117.820 | - | 6.600.000.100 JUI |
| 2139 |  SF Capital SFCP | US$0,001174 | 90,33% | 271,10% | US$117.421 | US$1.399,03 | 99.999.500 SFCP |
| 2140 |  Ethereum Gold Project ETGP | US$0,00001968 | 51,54% | 28,35% | US$116.626 | US$287,02 | 5.925.401.909 ETGP |
| 2141 |  StrongHands Masternode SHMN | US$0,03769 | -3,44% | -58,20% | US$115.500 | US$5,55 | 3.064.398 SHMN |
| 2143 |  WABnetwork WAB | US$0,000006731 | 107,28% | -12,22% | US$114.382 | US$2.768,92 | 16.994.541.755 WAB |
| 2144 |  Scrypta LYRA | US$0,006529 | 6,73% | -27,69% | US$113.530 | - | 17.389.608 LYRA |
| 2145 |  Alchemint Standards SDS | US$0,0003544 | 5,11% | -16,78% | US$112.692 | US$19,78 | 317.946.798 SDS |
| 2146 |  ITO Utility Token IUT | US$0,001221 | 58,95% | -15,42% | US$112.517 | US$5,95 | 92.163.649 IUT |
| 2147 |  Matrexcoin MAC | US$0,005048 | 3,53% | -12,22% | US$111.944 | - | 22.176.440 MAC |
| 2148 |  MesChain MES | US$0,0001235 | -37,84% | -38,48% | US$111.116 | US$2.233,36 | 899.700.232 MES |
| 2149 |  Insight Protocol INX | US$0,0005994 | -30,68% | -23,99% | US$109.856 | US$47.109,88 | 183.285.663 INX |
| 2150 |  Cipher CPR | US$0,001464 | 4,55% | 14,45% | US$109.840 | US$90.461,60 | 75.023.402 CPR |
| 2151 |  HyperQuant HQT | US$0,0009446 | 866,96% | 330,62% | US$94.457 | US$4.050,75 | 100.000.000 HQT |
| 2152 |  BidiPass BDP | US$0,0002843 | 7,19% | -30,32% | US$109.938 | US$6.740,60 | 386.631.337 BDP |
| 2153 |  TCASH TCASH | US$0,003032 | -0,69% | -19,40% | US$106.740 | US$4.086,26 | 35.200.000 TCASH |
| 2154 |  TRAXIA TM2 | US$0,0003287 | 13,30% | -29,83% | US$107.935 | US$97,54 | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 43 dari total 108 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.