Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Provoco Token VOCO | US$0,00000006005 | -14,31% | -24,95% | US$60.009 | US$71,63 | 999.375.710.075 VOCO |
| 2257 |  Business Credit Alliance Chain BCAC | US$0,0001181 | 11,29% | -7,03% | US$58.601 | US$180,17 | 496.239.437 BCAC |
| 2258 |  StaysBASE SBS | US$0,01766 | 12,45% | -12,40% | US$59.189 | US$139,34 | 3.351.877 SBS |
| 2259 |  KUN KUN | US$29,55 | 8,98% | 1,89% | US$59.105 | US$0,3000 | 2.000 KUN |
| 2260 |  ELTCOIN ELTCOIN | US$0,0006498 | 5,11% | -8,46% | US$58.482 | US$11.591,83 | 90.000.000 ELTCOIN |
| 2261 |  BitWhite BTW | US$0,001597 | 5,00% | -16,38% | US$58.020 | US$60.768,86 | 36.325.371 BTW |
| 2262 |  MojoCoin MOJO | US$0,004711 | 3,64% | -12,22% | US$57.841 | - | 12.276.850 MOJO |
| 2263 |  StarterCoin STAC | US$0,0001681 | 44,64% | 10,46% | US$57.475 | US$462,84 | 342.007.189 STAC |
| 2264 |  ImageCash IMGC | US$0,01077 | -10,46% | -29,78% | US$57.076 | US$6,88 | 5.300.096 IMGC |
| 2265 |  BTC Lite BTCL | US$0,003029 | -6,73% | -39,23% | US$56.637 | US$31,20 | 18.700.000 BTCL |
| 2266 |  ZINC ZINC | US$0,01003 | 6,57% | -13,30% | US$55.976 | US$8,01 | 5.583.588 ZINC |
| 2267 |  Bitcoin CZ BCZ | US$0,01582 | 3,53% | -12,22% | US$55.519 | - | 3.510.125 BCZ |
| 2268 |  fyeth.finance YETH | US$0,1001 | -0,03% | 0,06% | US$55.287 | US$5,07 | 552.450 YETH |
| 2269 |  DraftCoin DFT | US$0,006336 | 20,00% | -9,09% | US$55.224 | US$0,02000 | 8.715.912 DFT |
| 2270 |  EUNOMIA ENTS | US$0,000003365 | -3,37% | -12,22% | US$55.260 | US$0,01000 | 16.420.688.682 ENTS |
| 2271 |  GenesisX XGS | US$0,005721 | -2,12% | -17,10% | US$54.057 | US$47,27 | 9.448.951 XGS |
| 2272 |  Rabbit token RBT | US$0,000002698 | 0,12% | -74,04% | US$53.955 | - | 20.000.000.000 RBT |
| 2273 |  Paytomat PTI | US$0,0003230 | 5,83% | 165,36% | US$53.632 | US$400,67 | 166.030.078 PTI |
| 2274 |  Blockburn BURN | US$0,00002714 | -0,04% | -65,37% | US$53.549 | US$9,16 | 1.972.738.958 BURN |
| 2275 |  PostCoin POST | US$0,003365 | 3,53% | -2,47% | US$53.401 | - | 15.868.233 POST |
| 2276 |  BitGuild PLAT PLAT | US$0,0008694 | -9,31% | -7,03% | US$51.786 | US$23.619,39 | 59.566.902 PLAT |
| 2277 |  Okschain OKS | US$0,00004553 | -0,03% | -13,11% | US$51.697 | US$4,55 | 1.135.330.000 OKS |
| 2278 |  Fireball FIRE | US$2,60 | 5,02% | -16,80% | US$51.658 | - | 19.837 FIRE |
| 2279 |  Bitradio BRO | US$0,005048 | -13,63% | -17,71% | US$50.994 | US$84,63 | 10.102.143 BRO |
| 2280 |  Worldcore WRC | US$0,0002864 | 4,14% | -14,16% | US$51.010 | - | 178.103.291 WRC |
| 2281 |  OREO ORE | US$0,0005427 | -10,33% | -46,73% | US$50.419 | US$14.412,04 | 92.896.174 ORE |
| 2282 |  Mchain MAR | US$0,0007772 | 89,88% | 45,87% | US$50.419 | US$22,13 | 64.873.150 MAR |
| 2283 |  Ultragate ULG | US$0,004375 | 3,53% | -28,68% | US$50.418 | US$1,28 | 11.524.559 ULG |
| 2284 |  SCRIV NETWORK SCRIV | US$0,001997 | 4,67% | 2,38% | US$49.423 | US$114,90 | 24.744.362 SCRIV |
| 2285 |  SteepCoin STEEP | US$0,0002692 | 3,46% | -29,77% | US$48.867 | US$0,3700 | 181.505.253 STEEP |
| 2286 |  BoatPilot Token NAVY | US$0,0006614 | 4,36% | -14,52% | US$48.855 | - | 73.863.346 NAVY |
| 2287 |  Dreamcoin DRM | US$0,01834 | 3,53% | -5,27% | US$48.672 | - | 2.653.796 DRM |
| 2288 |  Datarius Credit DTRC | US$0,0003021 | 5,83% | -19,08% | US$48.261 | US$63,71 | 159.756.076 DTRC |
| 2289 |  MultiCoinCasino MCC | US$0,01005 | -0,03% | 0,06% | US$48.308 | US$37,30 | 4.807.840 MCC |
| 2290 |  Ignition IC | US$0,03365 | 7,40% | -51,04% | US$48.090 | US$25,97 | 1.429.017 IC |
| 2291 |  BERNcash BERN | US$0,0006731 | 3,53% | -41,48% | US$47.944 | - | 71.234.301 BERN |
| 2292 |  CRDT CRDT | US$0,005404 | -16,02% | -52,86% | US$47.441 | US$591.564 | 8.779.314 CRDT |
| 2293 |  Aigang AIX | US$0,001625 | 6,07% | -18,39% | US$47.586 | US$9,95 | 29.274.567 AIX |
| 2294 |  FantasyGold FGC | US$0,0003365 | 3,64% | -12,22% | US$46.999 | US$1,28 | 139.659.829 FGC |
| 2295 |  BitCoal COAL | US$0,01043 | 60,64% | 109,32% | US$46.945 | US$2.389,66 | 4.500.000 COAL |
| 2296 |  Rigel Finance RIGEL | US$11,21 | 5,05% | -22,83% | US$47.061 | US$7.184,22 | 4.199 RIGEL |
| 2297 |  STRAKS STAK | US$0,001952 | 9,29% | -37,91% | US$46.569 | US$4,75 | 23.858.907 STAK |
| 2298 |  Digiwage WAGE | US$0,0009759 | -8,92% | -17,88% | US$45.929 | US$0,2400 | 47.062.308 WAGE |
| 2299 |  Streamit Coin STREAM | US$0,003365 | 3,64% | -2,47% | US$45.530 | US$13,29 | 13.529.414 STREAM |
| 2300 |  FirstCoin FRST | US$0,001447 | -28,67% | -12,95% | US$45.164 | - | 31.207.528 FRST |
| 2301 |  Thingschain TIC | US$0,000003938 | 5,11% | -42,61% | US$45.072 | US$82,69 | 11.445.000.000 TIC |
| 2302 |  BowsCoin BSC | US$0,008077 | 3,64% | -15,73% | US$44.826 | - | 5.550.102 BSC |
| 2303 |  The Currency Analytics TCAT | US$0,0002954 | 5,02% | -16,78% | US$44.725 | - | 151.422.947 TCAT |
| 2304 |  Biotron BTRN | US$0,0006731 | 3,64% | -12,22% | US$44.398 | - | 65.965.771 BTRN |
| 2305 |  VoteCoin VOT | US$0,0003365 | 3,64% | -12,22% | US$44.076 | US$0,01000 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 46 dari total 108 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.