Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  SuperCoin SUPER | US$0,002019 | 3,64% | 5,33% | US$107.457 | US$128,41 | 53.218.797 SUPER |
| 2156 |  KanadeCoin KNDC | US$0,00001969 | -89,14% | -90,86% | US$107.730 | US$34,46 | 5.471.056.500 KNDC |
| 2157 |  Arionum ARO | US$0,0006731 | 3,53% | 75,56% | US$107.304 | US$69,34 | 159.429.300 ARO |
| 2158 |  DABANKING DAB | US$0,02091 | -0,03% | 0,06% | US$107.057 | - | 5.118.932 DAB |
| 2159 |  EtherInc ETI | US$0,0003365 | -11,04% | -24,65% | US$107.174 | US$0,05000 | 318.472.252 ETI |
| 2160 |  Defis XGM | US$0,0007860 | 15,86% | -3,19% | US$105.761 | US$59,09 | 134.558.580 XGM |
| 2161 |  Aditus ADI | US$0,0004529 | 0,73% | 12,58% | US$106.021 | US$66.839,35 | 234.110.888 ADI |
| 2162 |  Photon PHO | US$0,000002580 | 7,84% | -22,48% | US$103.697 | - | 40.198.499.634 PHO |
| 2163 |  GoldFund GFUN | US$0,0006731 | -63,46% | -32,28% | US$103.713 | US$6,06 | 154.093.551 GFUN |
| 2164 |  SHIELD XSH | US$0,0002019 | 3,53% | -24,76% | US$103.577 | US$20,69 | 512.973.375 XSH |
| 2165 |  BBSCoin BBS | US$0,000001016 | 56,39% | 32,46% | US$103.168 | US$29,08 | 101.578.614.878 BBS |
| 2166 |  Pirl PIRL | US$0,001219 | 87,32% | -20,51% | US$103.124 | US$43,79 | 84.593.637 PIRL |
| 2167 |  Waletoken WTN | US$0,000005120 | 13,77% | 3,03% | US$101.976 | US$807,46 | 19.918.713.667 WTN |
| 2168 |  IFX24 IFX24 | US$0,03365 | 21,21% | 79,14% | US$100.958 | US$1,49 | 3.000.000 IFX24 |
| 2169 |  Agora VOTE | US$0,002663 | 10,96% | 2,84% | US$100.025 | US$88,95 | 37.567.045 VOTE |
| 2170 |  W Green Pay WGP | US$0,005647 | 0,01% | -0,84% | US$99.554 | US$5.664,68 | 17.630.267 WGP |
| 2171 |  Energycoin ENRG | US$0,0008077 | 3,53% | -12,22% | US$98.797 | - | 122.325.446 ENRG |
| 2172 |  Knekted KNT | US$0,00009845 | 11,43% | -4,87% | US$98.454 | US$0,02000 | 1.000.000.000 KNT |
| 2173 |  PayCoin XPY | US$0,008077 | 3,64% | -12,22% | US$96.882 | - | 11.995.342 XPY |
| 2174 |  Universal Currency UNIT | US$0,006057 | 3,64% | -12,22% | US$96.611 | - | 15.949.110 UNIT |
| 2175 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$280,38 | 15,85% | -8,11% | US$95.329 | US$1.070,83 | 340 WVG0 |
| 2176 |  Bata BTA | US$0,01885 | -3,27% | 14,32% | US$95.218 | US$2,61 | 5.052.601 BTA |
| 2177 |  Fortuna FOTA | US$0,0001980 | -7,58% | -44,21% | US$95.045 | US$507,12 | 479.997.016 FOTA |
| 2178 |  Ouroboros OURO | US$0,003000 | -14,58% | -33,32% | US$93.890 | US$3.473,42 | 31.296.749 OURO |
| 2179 |  imbrex REX | US$0,01081 | -2,93% | -22,80% | US$93.605 | US$54,23 | 8.660.756 REX |
| 2181 |  Kush Finance KSEED | US$0,3238 | -24,01% | -42,75% | US$92.866 | - | 286.841 KSEED |
| 2182 |  Rapidz RPZX | US$0,00004709 | -45,90% | -62,26% | US$87.008 | US$1.335,36 | 1.847.661.820 RPZX |
| 2183 |  Citadel CTL | US$0,008413 | -4,04% | 37,15% | US$92.286 | US$4,58 | 10.969.269 CTL |
| 2184 |  More Coin MORE | US$0,04610 | 3,53% | -23,89% | US$92.208 | US$1.181,09 | 2.000.000 MORE |
| 2185 |  SiaCashCoin SCC | US$0,000005513 | 9,01% | 5,91% | US$92.266 | US$1.087,36 | 16.734.693.829 SCC |
| 2186 |  CoinUs CNUS | US$0,0002705 | 4,38% | -12,77% | US$91.981 | US$393,74 | 340.000.000 CNUS |
| 2187 |  Ubricoin UBN | US$0,00003938 | -29,92% | -44,52% | US$92.058 | US$10,43 | 2.337.584.182 UBN |
| 2188 |  Bitcoin Adult BTAD | US$0,001769 | 15,38% | 28,41% | US$91.246 | US$7,69 | 51.582.493 BTAD |
| 2189 |  Veles VLS | US$0,07000 | 6,99% | -21,30% | US$90.228 | US$0,02000 | 1.289.026 VLS |
| 2190 |  BitcoiNote BTCN | US$0,007067 | 8,82% | 8,43% | US$89.989 | US$73,58 | 12.733.638 BTCN |
| 2191 |  vSlice VSL | US$0,002692 | 3,64% | -64,89% | US$89.894 | US$0,2500 | 33.390.496 VSL |
| 2192 |  Baguette Token BGTT | US$0,007723 | -0,19% | -40,74% | US$89.669 | - | 11.609.998 BGTT |
| 2193 |  Rupee RUP | US$0,002053 | 70,86% | 105,56% | US$89.638 | - | 43.666.050 RUP |
| 2194 |  Sakura Bloom SKB | US$0,00003404 | -89,52% | -84,02% | US$87.914 | US$0,2100 | 2.582.965.294 SKB |
| 2195 |  Fesschain FESS | US$0,0007450 | 41,44% | 50,67% | US$87.981 | US$176.112 | 118.093.196 FESS |
| 2196 |  Panda Yield BBOO | US$0,06188 | 5,17% | -22,77% | US$86.369 | US$12.053,51 | 1.395.721 BBOO |
| 2197 |  MoneroV XMV | US$0,03223 | -7,08% | -48,16% | US$87.031 | US$3.000,58 | 2.700.000 XMV |
| 2198 |  Impleum IMPL | US$0,008750 | 79,64% | 107,48% | US$86.520 | US$2.122,68 | 9.888.410 IMPL |
| 2199 |  Crowd Machine CMCT | US$0,0001835 | 12,99% | 27,21% | US$86.295 | US$309,79 | 470.164.800 CMCT |
| 2200 |  Connectome CNTM | US$0,07146 | -3,80% | -51,05% | US$86.521 | US$347.775 | 1.210.675 CNTM |
| 2201 |  PengolinCoin PGO | US$0,003342 | -1,12% | -29,23% | US$85.132 | US$70.103,32 | 25.474.308 PGO |
| 2202 |  ATBCoin ATB | US$0,002019 | -11,17% | -12,22% | US$84.882 | - | 42.038.227 ATB |
| 2203 |  Litecoin Plus LCP | US$0,03062 | -20,08% | -50,08% | US$84.287 | US$140,73 | 2.752.341 LCP |
| 2204 |  Italian Lira ITL | US$0,000003365 | 3,53% | -12,22% | US$84.131 | - | 24.999.999.998 ITL |
| 2205 |  INRToken INRT | US$0,0003365 | 3,64% | -12,22% | US$83.544 | US$10,20 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 44 dari total 108 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.