Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Gentarium GTM | US$0,01514 | 11,04% | -43,57% | US$82.862 | US$0,06000 | 5.471.734 GTM |
| 2207 |  SynLev SYN | US$0,006758 | 5,53% | -19,44% | US$82.761 | US$102.108 | 12.247.020 SYN |
| 2208 |  Bela BELA | US$0,001683 | 3,64% | -56,11% | US$82.426 | - | 48.986.325 BELA |
| 2209 |  EveriToken EVT | US$0,003616 | 153,01% | -13,22% | US$81.780 | US$228,48 | 22.614.716 EVT |
| 2210 |  Neural Protocol NRP | US$0,000008625 | 4,67% | -16,54% | US$81.924 | US$228,39 | 9.497.994.014 NRP |
| 2211 |  EnterCoin ENTRC | US$0,01416 | 14,60% | -1,90% | US$80.695 | US$103,92 | 5.696.850 ENTRC |
| 2212 |  Xuez XUEZ | US$0,01951 | -8,95% | -24,03% | US$80.257 | - | 4.112.918 XUEZ |
| 2213 |  Coin2.1 C2 | US$0,001010 | 3,64% | -12,22% | US$78.995 | - | 78.245.975 C2 |
| 2214 |  POPCHAIN PCH | US$0,00008778 | 0,00% | -0,05% | US$78.366 | - | 892.799.357 PCH |
| 2215 |  AiLink Token ALI | US$0,00001477 | 7,99% | -8,22% | US$76.558 | US$2.710,99 | 5.184.020.527 ALI |
| 2216 |  Bitzeny ZNY | US$0,001010 | -22,27% | -34,17% | US$76.339 | US$23,95 | 75.614.500 ZNY |
| 2217 |  YFIVE FINANCE YFIVE | US$3,89 | -1,63% | 7,45% | US$75.887 | US$52.454,94 | 19.509 YFIVE |
| 2218 |  SafeCapital SCAP | US$0,04090 | 15,85% | -23,41% | US$75.790 | US$132,73 | 1.852.870 SCAP |
| 2219 |  Bigbom BBO | US$0,0002236 | -30,90% | -51,20% | US$75.126 | US$85.911,26 | 335.947.891 BBO |
| 2220 |  Fire Lotto FLOT | US$0,002692 | 18,44% | -53,18% | US$73.986 | US$0,3600 | 27.481.717 FLOT |
| 2221 |  Martkist MARTK | US$0,004339 | -1,49% | 38,95% | US$73.534 | US$8.007,59 | 16.945.698 MARTK |
| 2222 |  GCN Coin GCN | US$0,0000004250 | 15,68% | -37,50% | US$73.130 | US$0,2500 | 172.076.810.000 GCN |
| 2223 |  GoldBlocks GB | US$0,004711 | 3,64% | -12,22% | US$73.327 | - | 15.563.873 GB |
| 2224 |  ShowHand HAND | US$0,000001181 | 5,11% | -16,78% | US$73.147 | US$245,08 | 61.912.434.418 HAND |
| 2225 |  Arepacoin AREPA | US$0,004245 | -3,17% | -26,37% | US$72.870 | US$1,97 | 17.166.736 AREPA |
| 2226 |  Privatix PRIX | US$0,06428 | 19,25% | -7,37% | US$72.340 | US$19.888,65 | 1.125.455 PRIX |
| 2227 |  WeBlock WON | US$0,01597 | -1,26% | -0,25% | US$71.963 | US$8.343,85 | 4.505.536 WON |
| 2228 |  Digital Money Bits DMB | US$0,0006731 | 107,28% | 75,56% | US$71.460 | US$16,88 | 106.173.958 DMB |
| 2229 |  ZeusNetwork ZEUS | US$0,000001010 | 55,46% | 31,67% | US$70.670 | US$0,1500 | 70.000.000.000 ZEUS |
| 2230 |  Taklimakan Network TAN | US$0,001506 | 49,79% | 25,53% | US$69.210 | US$25.946,81 | 45.942.180 TAN |
| 2231 |  Bintex Futures BNTX | US$0,6966 | -0,03% | 0,81% | US$70.185 | US$870.832 | 100.754 BNTX |
| 2232 |  MedicCoin MEDIC | US$0,0002356 | 3,53% | 2,41% | US$70.281 | - | 298.349.398 MEDIC |
| 2233 |  PolypuX PUX | US$0,001758 | 2,43% | -7,80% | US$70.340 | US$5.755,54 | 40.000.000 PUX |
| 2234 |  Vortex Defi VTX | US$0,02748 | 4,72% | -24,78% | US$68.696 | US$8.268,20 | 2.500.000 VTX |
| 2235 |  EthereumX ETX | US$0,0007818 | -20,57% | -52,41% | US$68.196 | US$173,42 | 87.225.579 ETX |
| 2236 |  Nyerium NYEX | US$0,002019 | -11,17% | -41,48% | US$68.158 | US$2,02 | 33.755.887 NYEX |
| 2237 |  Herbalist Token HERB | US$0,000007190 | 6,73% | -56,58% | US$68.302 | US$36,63 | 9.499.999.999 HERB |
| 2238 |  Abitshadow Token ABST | US$0,0001386 | 245,52% | 190,28% | US$68.030 | - | 491.010.797 ABST |
| 2239 |  COVIR.IO CVR | US$0,5701 | -29,22% | -41,57% | US$67.907 | US$354,44 | 119.108 CVR |
| 2240 |  GeyserCoin GSR | US$0,04408 | 3,64% | 16,15% | US$67.347 | US$22,03 | 1.527.668 GSR |
| 2241 |  Adzcoin ADZ | US$0,001346 | 3,64% | -12,22% | US$67.072 | - | 49.827.043 ADZ |
| 2242 |  WinCash WCC | US$0,04354 | 47,80% | 53,82% | US$65.297 | US$181,41 | 1.499.784 WCC |
| 2243 |  SovranoCoin SVR | US$0,04425 | 15,50% | -29,18% | US$64.196 | - | 1.450.663 SVR |
| 2244 |  CPUchain CPU | US$0,001245 | 3,64% | -47,62% | US$63.899 | US$12,86 | 51.318.400 CPU |
| 2245 |  Natmin Pure Escrow NAT | US$0,0003938 | 5,11% | 66,43% | US$63.637 | US$10,62 | 161.588.985 NAT |
| 2246 |  Rubies RBIES | US$0,006057 | 3,64% | -12,22% | US$63.090 | - | 10.415.252 RBIES |
| 2247 |  AceD ACED | US$0,0006110 | -31,38% | -37,03% | US$62.622 | US$12.849,72 | 102.487.000 ACED |
| 2248 |  Eroscoin ERO | US$0,0003365 | 3,64% | -12,22% | US$62.844 | - | 186.744.000 ERO |
| 2249 |  Ruler Protocol RULER | US$16,56 | 0,44% | -38,31% | US$61.913 | US$20.166,59 | 3.739 RULER |
| 2250 |  Webcoin WEB | US$0,001122 | 5,11% | -47,30% | US$62.225 | - | 55.439.991 WEB |
| 2251 |  ProxyNode PRX | US$0,0003365 | 22,96% | -12,22% | US$62.011 | US$17,94 | 184.269.077 PRX |
| 2252 |  EvenCoin EVN | US$0,001989 | 2,11% | -16,76% | US$62.160 | US$120.920 | 31.247.621 EVN |
| 2253 |  Ratecoin XRA | US$0,0005048 | 55,46% | -34,17% | US$61.811 | - | 122.449.162 XRA |
| 2254 |  CyberMusic CYMT | US$0,000003922 | -6,44% | -3,64% | US$60.798 | US$1.195,26 | 15.500.000.000 CYMT |
| 2255 |  Bitnation XPAT | US$0,000002001 | -0,13% | -33,37% | US$60.908 | US$0,01000 | 30.444.873.640 XPAT |
Tabel di atas menampilkan halaman 45 dari total 108 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.