Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Tourist Token TOTO | US$0,000003369 | -10,45% | -44,49% | US$18.307 | US$95,43 | 5.433.323.630 TOTO |
| 2407 |  Veltor VLT | US$0,03264 | 3,64% | -11,31% | US$18.112 | - | 554.855 VLT |
| 2408 |  SharedStake SGT | US$0,1210 | -91,84% | -95,43% | US$18.150 | US$655.486 | 150.015 SGT |
| 2409 |  Blakecoin BLC | US$0,0005990 | 5,50% | -39,61% | US$17.388 | - | 29.028.833 BLC |
| 2410 |  Feellike FLL | US$0,009697 | -0,03% | 0,06% | US$17.314 | US$3,96 | 1.785.468 FLL |
| 2411 |  Baz Token BAZT | US$0,01581 | -0,03% | -0,57% | US$17.226 | US$5,92 | 1.089.402 BAZT |
| 2412 |  Intelligent Trading Foundation ITT | US$0,001758 | 4,26% | -14,22% | US$17.253 | - | 9.814.899 ITT |
| 2413 |  Ccore CCO | US$0,01000 | -20,66% | -42,01% | US$17.005 | US$57,90 | 1.699.999 CCO |
| 2414 |  AmsterdamCoin AMS | US$0,0003365 | 3,64% | -12,22% | US$16.894 | - | 50.201.886 AMS |
| 2415 |  SWYFT SWYFTT | US$0,02386 | 1,03% | 33,75% | US$16.871 | US$4.752,07 | 706.940 SWYFTT |
| 2416 |  Exosis EXO | US$0,03256 | -12,04% | -6,67% | US$16.809 | US$9,59 | 516.268 EXO |
| 2417 |  Payfair PFR | US$0,0004135 | 5,02% | -8,02% | US$16.271 | - | 39.347.537 PFR |
| 2418 |  Global Crypto Alliance CALL | US$0,0002019 | 3,64% | -12,22% | US$15.935 | US$449,76 | 78.918.545 CALL |
| 2419 |  Gold Poker GPKR | US$0,003029 | 3,64% | 12,86% | US$15.934 | - | 5.260.826 GPKR |
| 2420 |  Kemacoin KEMA | US$0,0006394 | 3,64% | 11,19% | US$15.576 | US$0,01000 | 24.360.241 KEMA |
| 2421 |  High Voltage HVCO | US$0,009920 | 4,68% | -61,38% | US$14.822 | - | 1.494.171 HVCO |
| 2422 |  Prime-XI PXI | US$0,0006731 | 3,53% | -12,22% | US$14.761 | - | 21.931.815 PXI |
| 2423 |  MDtoken MDTK | US$0,003568 | -3,14% | -25,97% | US$14.656 | US$34,63 | 4.107.112 MDTK |
| 2424 |  SnodeCoin SND | US$0,0003365 | 3,64% | -12,22% | US$14.487 | - | 43.049.969 SND |
| 2425 |  ALL BEST ICO ALLBI | US$0,00005900 | 21,13% | 18,38% | US$14.272 | US$0,01000 | 241.892.615 ALLBI |
| 2426 |  Diligence IRA | US$0,0006728 | 3,60% | -41,42% | US$14.128 | US$1,88 | 21.000.000 IRA |
| 2427 |  Mainstream For The Underground MFTU | US$0,00001308 | -6,65% | -41,17% | US$14.063 | US$1.827,67 | 1.075.139.615 MFTU |
| 2428 |  GoHelpFund HELP | US$0,001140 | 3,95% | -40,52% | US$13.851 | - | 12.147.167 HELP |
| 2429 |  Donu DONU | US$0,002692 | 3,64% | -79,35% | US$13.652 | - | 5.070.895 DONU |
| 2430 |  BitRewards BIT | US$0,00003978 | 4,08% | -54,57% | US$13.632 | US$117,64 | 342.725.114 BIT |
| 2431 |  CCUniverse UVU | US$0,00001346 | -17,09% | -41,48% | US$13.470 | US$242,16 | 1.000.660.283 UVU |
| 2432 |  Quantis Network QUAN | US$0,0003365 | 3,64% | -12,22% | US$13.387 | US$1.581,80 | 39.779.347 QUAN |
| 2433 |  Datacoin DTC | US$0,0003365 | 3,64% | -56,11% | US$13.364 | - | 39.712.849 DTC |
| 2434 |  PAXEX PAXEX | US$0,0007404 | 14,00% | -1,58% | US$13.009 | - | 17.571.745 PAXEX |
| 2435 |  Eurocoin EUC | US$0,001010 | 3,64% | -12,22% | US$12.535 | - | 12.416.554 EUC |
| 2436 |  VectorAI VEC2 | US$0,0006731 | 3,64% | -12,22% | US$12.384 | - | 18.399.311 VEC2 |
| 2437 |  Acoin ACOIN | US$0,01010 | 3,64% | -12,22% | US$12.318 | - | 1.220.085 ACOIN |
| 2438 |  CrevaCoin CREVA | US$0,0003365 | 3,64% | -12,22% | US$12.246 | - | 36.390.750 CREVA |
| 2439 |  DistX DISTX | US$0,0003798 | -11,39% | -50,10% | US$12.211 | US$23.452,25 | 32.148.833 DISTX |
| 2440 |  Nekonium NUKO | US$0,001010 | -22,27% | -34,17% | US$12.116 | US$3,17 | 12.000.829 NUKO |
| 2441 |  Luna Coin LUNA | US$0,006731 | 3,64% | 3,27% | US$11.485 | - | 1.706.429 LUNA |
| 2442 |  EagleX EGX | US$0,0003365 | 3,64% | -12,22% | US$11.302 | US$5,05 | 33.583.500 EGX |
| 2443 |  Quebecoin QBC | US$0,001683 | 3,64% | -12,22% | US$11.279 | - | 6.703.138 QBC |
| 2444 |  XPA XPA | US$0,0001969 | 5,11% | -16,78% | US$11.259 | - | 57.177.751 XPA |
| 2445 |  Comet CMT | US$0,01279 | 3,64% | -12,22% | US$11.162 | - | 872.830 CMT |
| 2446 |  SongCoin SONG | US$0,0003365 | 3,53% | -12,22% | US$10.959 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,001010 | 3,64% | -12,22% | US$10.934 | - | 10.830.050 ARB |
| 2448 |  Gossip Coin GOSS | US$0,0003365 | -18,21% | -56,11% | US$10.930 | US$15,06 | 32.479.221 GOSS |
| 2449 |  ROIyal Coin ROCO | US$0,005721 | 3,64% | -21,46% | US$10.904 | US$0,02000 | 1.905.899 ROCO |
| 2450 |  MustangCoin MST | US$0,01683 | 3,53% | -12,22% | US$10.606 | - | 630.343 MST |
| 2451 |  Cabbage CAB | US$0,001010 | 3,64% | -12,22% | US$10.601 | - | 10.499.996 CAB |
| 2452 |  XMCT XMCT | US$0,0001001 | -0,03% | 0,06% | US$10.539 | - | 105.319.790 XMCT |
| 2453 |  ETHPlus ETHP | US$0,007932 | -7,80% | -0,54% | US$10.379 | US$1.665,02 | 1.308.522 ETHP |
| 2454 |  Galactrum ORE | US$0,002019 | 3,64% | -12,22% | US$10.348 | US$0,1600 | 5.124.807 ORE |
| 2455 |  Apollon XAP | US$0,00006731 | 3,64% | -41,48% | US$10.001 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 49 dari total 108 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.