Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  PonziCoin PONZI | US$0,002356 | 3,64% | -23,19% | US$2.028 | - | 861.099 PONZI |
| 2508 |  Project-X NANOX | US$20.191,52 | -31,27% | -12,22% | US$1.580 | US$7,13 | 0 NANOX |
| 2509 |  PlatinumBAR XPTX | US$0,0006731 | 3,64% | -41,48% | US$1.454 | - | 2.160.126 XPTX |
| 2510 |  Argus ARGUS | US$0,001010 | 3,64% | 31,67% | US$1.159 | - | 1.148.324 ARGUS |
| 2511 |  KZ Cash KZC | US$0,0007404 | 3,61% | -39,65% | US$1.158 | US$1,10 | 1.563.996 KZC |
| 2512 |  Stakinglab LABX | US$0,002692 | -7,88% | -49,84% | US$1.091 | US$0,1900 | 405.158 LABX |
| 2513 |  WXCOINS WXC | US$0,00003365 | 3,64% | -84,04% | US$1.043 | US$0,01000 | 31.000.000 WXC |
| 2514 |  Helpico HELP | US$0,03365 | 12,65% | -4,59% | US$795 | US$83,65 | 23.628 HELP |
| 2515 |  Concoin CONX | US$0,001010 | 3,64% | -12,22% | US$751 | - | 744.266 CONX |
| 2516 |  HEIDI HDI | US$0,0007483 | 5,11% | -16,78% | US$676 | - | 903.700 HDI |
| 2517 |  Innovative Bioresearch Classic INNBCL | US$0,0000001561 | -7,61% | -23,10% | US$557 | US$424,25 | 3.570.727.162 INNBCL |
| 2518 |  Benz BENZ | US$0,00007876 | 44,84% | 10,95% | US$469 | US$652,44 | 5.958.969 BENZ |
| 2519 |  Money Plant Token MPT | US$0,0003363 | 3,98% | -80,01% | US$433 | - | 1.288.768 MPT |
| 2520 |  Nibble NBXC | US$0,0003365 | 3,64% | -12,22% | US$91 | US$2,03 | 269.549 NBXC |
| 2521 |  SYB Coin SYBC | US$0,000001004 | -0,01% | 0,42% | US$12 | - | 12.044.377 SYBC |
| 2522 |  Agrolot AGLT | US$0,00000006000 | 20,00% | -45,45% | US$5 | US$31,67 | 88.751.539 AGLT |
| 2523 |  Crypto Village Accelerator CVA | US$0,00000003568 | 1,95% | -91,69% | US$3 | US$71.238,82 | 95.700.000 CVA |
| 2524 |  WETH WETH | US$1.967,63 | 5,07% | -16,73% | - | US$1.355.873.523 | - |
| 2525 |  SXC Token SXC | US$0,1543 | 0,12% | -0,64% | - | US$851.033.074 | - |
| 2526 |  Global China Cash CNC | US$0,1580 | -0,14% | -0,11% | - | US$173.676.471 | - |
| 2527 |  BTCDOWN BTCDOWN | US$0,06152 | -9,16% | 18,35% | - | US$94.656.461 | - |
| 2528 |  Linkflow Finance LF | US$1,10 | 2,81% | -25,27% | - | US$55.307.095 | - |
| 2529 |  Chia Network XCH | US$320,49 | 40,35% | -22,51% | - | US$55.117.595 | - |
| 2530 |  Wrapped Matic WMATIC | US$1,16 | 10,15% | -18,51% | - | US$47.477.846 | - |
| 2531 |  BTCUP BTCUP | US$46,62 | 6,83% | -22,10% | - | US$46.931.573 | - |
| 2532 |  BNBUP BNBUP | US$205,16 | 27,32% | -35,68% | - | US$43.410.079 | - |
| 2533 |  Compound Dai CDAI | US$0,02152 | 0,00% | 0,15% | - | US$42.937.411 | - |
| 2534 |  Swarm BZZ | US$13,79 | -11,54% | 0,00% | - | US$41.289.859 | - |
| 2535 |  BNBDOWN BNBDOWN | US$2,61 | -26,90% | 14,17% | - | US$38.592.453 | - |
| 2536 |  Compound USD Coin CUSDC | US$0,02207 | -0,02% | 0,08% | - | US$35.878.764 | - |
| 2537 |  Amun Ether 3x Daily Long ETH3L | US$4,99 | 8,53% | -45,68% | - | US$33.820.830 | - |
| 2538 |  Global AEX Token GAT | US$0,05403 | 12,07% | -22,74% | - | US$32.025.248 | - |
| 2539 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09435 | -34,20% | 26,23% | - | US$31.425.743 | - |
| 2540 |  XRPUP XRPUP | US$2,33 | 37,67% | -43,31% | - | US$30.144.427 | - |
| 2541 |  MinePlex PLEX | US$0,5772 | 1,07% | 3,82% | - | US$29.022.638 | - |
| 2542 |  XT.com Token XT | US$9,78 | 9,19% | -13,05% | - | US$29.879.223 | - |
| 2543 |  SifChain erowan | US$0,1877 | 21,46% | -21,66% | - | US$25.888.126 | - |
| 2544 |  Amun Bitcoin 3x Daily Long BTC3L | US$19,11 | 10,88% | -39,58% | - | US$21.719.768 | - |
| 2545 |  ADAUP ADAUP | US$59,43 | 18,52% | -34,21% | - | US$21.536.965 | - |
| 2546 |  CARD.STARTER CARDS | US$13,09 | 22,82% | -31,70% | - | US$21.210.485 | - |
| 2547 |  ADADOWN ADADOWN | US$0,04563 | -20,44% | 14,93% | - | US$20.992.893 | - |
| 2548 |  FNK wallet FNK | US$43,37 | 1,41% | -33,90% | - | US$20.506.457 | - |
| 2549 |  Gold Coin Reserve GCR | US$1.781,67 | 0,04% | -2,30% | - | US$20.856.688 | - |
| 2550 |  ETHUP ETHUP | US$32,30 | 11,30% | -31,02% | - | US$20.013.222 | - |
| 2551 |  Wrapped Huobi Token WHT | US$10,04 | 7,79% | -23,79% | - | US$19.553.152 | - |
| 2552 |  OKExChain OKT | US$43,38 | 8,21% | -30,55% | - | US$17.511.007 | - |
| 2553 |  XRPDOWN XRPDOWN | US$0,02555 | -36,20% | 36,04% | - | US$16.381.588 | - |
| 2554 |  DOTDOWN DOTDOWN | US$0,01501 | -15,75% | 134,52% | - | US$16.262.453 | - |
| 2555 |  DOTUP DOTUP | US$4,98 | 16,07% | -57,81% | - | US$15.939.072 | - |
| 2556 |  SUSHIUP SUSHIUP | US$0,06005 | 7,11% | -41,71% | - | US$14.450.139 | - |
Tabel di atas menampilkan halaman 51 dari total 108 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.