Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  FILDOWN FILDOWN | US$0,004430 | -38,04% | 18,35% | - | US$1.945.388 | - |
| 2658 |  IDK IDK | US$0,06927 | 1,11% | 0,24% | - | US$1.915.968 | - |
| 2659 |  Convex Finance CVX | US$3,22 | 7,66% | -36,91% | - | US$1.955.427 | - |
| 2660 |  COPS FINANCE COPS | US$522,29 | 14,47% | 17,63% | - | US$1.921.774 | - |
| 2661 |  3x Long XRP Token XRPBULL | US$0,007528 | 50,84% | -65,22% | - | US$1.890.584 | - |
| 2662 |  Rabbit Finance RABBIT | US$0,3666 | 469,43% | 1,00% | - | US$1.895.423 | - |
| 2663 |  Fundum Capital FND | US$32,74 | 8,40% | -21,05% | - | US$1.850.944 | - |
| 2664 |  Coinzo Token CNZ | US$0,09666 | 4,83% | -15,54% | - | US$1.828.510 | - |
| 2665 |  Alchemist MIST | US$51,39 | -0,91% | -34,93% | - | US$1.774.837 | - |
| 2666 |  XCAD Network XCAD | US$1,23 | -4,06% | -19,97% | - | US$1.753.288 | - |
| 2667 |  Dfyn Network DFYN | US$1,92 | 6,59% | -26,50% | - | US$1.744.732 | - |
| 2668 |  28VCK VCK | US$0,1498 | -0,01% | -0,05% | - | US$1.718.867 | - |
| 2669 |  DeFi of Thrones DOTX | US$0,1719 | 10,96% | -24,25% | - | US$1.676.366 | - |
| 2670 |  TokenPocket TPT | US$0,02663 | 10,32% | -31,40% | - | US$3.220.281 | - |
| 2671 |  DeFi Pulse Index DPI | US$237,03 | 4,19% | -21,43% | - | US$1.637.135 | - |
| 2672 |  LTCUP LTCUP | US$2,94 | 17,55% | -41,84% | - | US$1.644.099 | - |
| 2673 |  ROCKI ROCKS | US$0,5139 | 6,14% | -42,58% | - | US$1.643.147 | - |
| 2674 |  Wise Token WISE | US$0,3785 | 6,42% | -14,02% | - | US$1.574.227 | - |
| 2675 |  BitcoinVend BCVT | US$0,04591 | -6,13% | 5,70% | - | US$1.532.952 | - |
| 2676 |  NiiFi NIIFI | US$0,1082 | 18,57% | -0,71% | - | US$1.505.985 | - |
| 2677 |  BlackPearl Token BPLC | US$0,0005411 | -38,66% | -31,72% | - | US$1.458.131 | - |
| 2678 |  Goes Up Higher GUH | US$302,20 | 106,00% | 0,00% | - | US$4.410.277 | - |
| 2679 |  EthereumPay EPAY | US$0,000002714 | 22,25% | -68,29% | - | US$1.430.652 | - |
| 2680 |  xSUSHI XSUSHI | US$8,13 | 2,40% | -16,86% | - | US$1.404.358 | - |
| 2681 |  Wifi Coin WIFI | US$0,3993 | -1,35% | -22,45% | - | US$1.397.826 | - |
| 2682 |  GRAP GRAP | US$0,09162 | 18,43% | -18,94% | - | US$1.402.759 | - |
| 2683 |  Cellframe CELL | US$0,8055 | 22,19% | -25,94% | - | US$1.437.570 | - |
| 2684 |  Hydra HYDRA | US$26,51 | 2,81% | -30,91% | - | US$1.347.807 | - |
| 2685 |  Bananatok BNA | US$0,02595 | 2,56% | -21,90% | - | US$1.332.219 | - |
| 2686 |  NFTb NFTB | US$0,03711 | 3,22% | 0,00% | - | US$5.469.876 | - |
| 2687 |  Pika PIKA | US$0,0000003618 | -2,99% | -21,95% | - | US$1.260.900 | - |
| 2688 |  Vega Protocol VEGA | US$41,38 | -16,06% | 3,44% | - | US$1.226.753 | - |
| 2689 |  Bitcoin God GOD | US$6,17 | 3,58% | -17,66% | - | US$1.204.058 | - |
| 2690 |  Adappter Token ADP | US$0,05672 | 7,86% | -15,11% | - | US$1.207.646 | - |
| 2691 |  HUPAYX HPX | US$0,2991 | 0,00% | -0,05% | - | US$1.196.443 | - |
| 2692 |  3x Long EOS Token EOSBULL | US$0,001501 | 25,88% | -67,09% | - | US$1.127.177 | - |
| 2693 |  BiLira TRYB | US$0,1150 | 0,28% | -0,78% | - | US$1.176.702 | - |
| 2694 |  Brazilian Digital Token BRZ | US$0,2016 | 0,26% | 3,52% | - | US$1.166.584 | - |
| 2695 |  Genebank Token GNBT | US$0,7691 | 1,87% | 0,00% | - | US$1.149.538 | - |
| 2696 |  Hot Cross HOTCROSS | US$0,2019 | 5,27% | -27,04% | - | US$1.836.710 | - |
| 2697 |  3X Long Dogecoin Token DOGEBULL | US$269,80 | 71,03% | -68,71% | - | US$1.136.259 | - |
| 2698 |  OVR OVR | US$0,7805 | 1,64% | -7,10% | - | US$1.119.551 | - |
| 2699 |  ACENT ACE | US$0,07457 | 14,02% | -20,34% | - | US$1.116.368 | - |
| 2700 |  GamerCoin GHX | US$0,04828 | 15,74% | -22,00% | - | US$1.098.286 | - |
| 2701 |  Sanshu Inu SANSHU | US$0,000000000621 | -9,71% | -22,21% | - | US$1.012.762 | - |
| 2702 |  Unizen ZCX | US$1,36 | 19,38% | -14,15% | - | US$1.091.258 | - |
| 2703 |  YFIUP YFIUP | US$0,4223 | 20,20% | -36,88% | - | US$1.073.065 | - |
| 2704 |  Chainsquare CHS | US$1,05 | -0,22% | -1,26% | - | US$1.064.534 | - |
| 2705 |  Unlock Protocol UDT | US$167,51 | 8,42% | -31,14% | - | US$1.100.337 | - |
| 2706 |  Deez Nuts DEEZNUTS | US$0,00006906 | 231,61% | 106,34% | - | US$1.083.695 | - |
Tabel di atas menampilkan halaman 54 dari total 108 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.