Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Upper Euro EURU | US$1,23 | -0,04% | 0,08% | - | US$730.189 | - |
| 2758 |  Stone DeFi STN | US$0,7673 | 9,83% | -45,13% | - | US$731.706 | - |
| 2759 |  TBCC Labs TBCC | US$0,01264 | 5,11% | 5,73% | - | US$723.920 | - |
| 2760 |  Medican Coin MCAN | US$0,06701 | -10,02% | -3,59% | - | US$725.224 | - |
| 2761 |  JINDO INU JIND | US$0,000000005766 | 7,47% | -16,52% | - | US$831.344 | - |
| 2762 |  EpiK Protocol EPK | US$0,3449 | 9,56% | -9,58% | - | US$703.849 | - |
| 2763 |  Monkey Token MBY | US$0,000000000017 | 0,00% | 0,00% | - | US$743.746 | - |
| 2764 |  MOOCHII MOOCHII | US$0,000000001582 | -0,65% | -0,50% | - | US$660.803 | - |
| 2765 |  Union Fair Coin UFC | US$0,1494 | 0,88% | 26,55% | - | US$688.066 | - |
| 2766 |  April APRIL | US$0,006045 | 36,75% | -22,93% | - | US$704.720 | - |
| 2767 |  PANCAKE HUNNY $HUNNY | US$0,6232 | 16,92% | 0,00% | - | US$1.456.909 | - |
| 2768 |  Charli3 C3 | US$0,9793 | 6,50% | -39,32% | - | US$670.925 | - |
| 2769 |  Fanaticos Cash FCH | US$0,004375 | 12,16% | 14,11% | - | US$670.596 | - |
| 2770 |  Bitsten Token BST | US$0,02296 | -5,09% | -10,59% | - | US$668.985 | - |
| 2771 |  Instadapp INST | US$6,67 | -2,74% | 0,00% | - | US$660.088 | - |
| 2772 |  Proof Of Liquidity POL | US$0,2838 | 1,81% | -23,77% | - | US$655.318 | - |
| 2773 |  BKEX Token BKK | US$0,1411 | -0,08% | -15,56% | - | US$647.197 | - |
| 2774 |  Uno Re UNO | US$0,1822 | -1,14% | -45,18% | - | US$634.963 | - |
| 2775 |  Cope COPE | US$1,15 | 4,56% | -36,62% | - | US$628.108 | - |
| 2776 |  KINGDOGE KDOGE | US$0,000000000450 | -1,87% | -45,42% | - | US$601.628 | - |
| 2777 |  Bilaxy Token BIA | US$0,008786 | 3,92% | -23,00% | - | US$634.811 | - |
| 2778 |  AOS AOS | US$0,01617 | 10,16% | -30,06% | - | US$623.207 | - |
| 2779 |  WAY-F coin WAYF | US$0,6094 | -5,87% | 6,84% | - | US$613.507 | - |
| 2780 |  WaykiChain Governance Coin WGRT | US$0,003549 | -0,85% | -44,33% | - | US$616.030 | - |
| 2781 |  JSB FOUNDATION JSB | US$0,3365 | -33,03% | -50,76% | - | US$615.903 | - |
| 2782 |  Bitcoin Vault BTCV | US$21,10 | -2,62% | -10,86% | - | US$636.253 | - |
| 2783 |  ARCS ARX | US$0,04174 | 14,14% | -0,09% | - | US$619.818 | - |
| 2784 |  Polkacity POLC | US$0,1028 | 6,97% | -31,85% | - | US$592.467 | - |
| 2785 |  Basis Gold BAG | US$0,1443 | 1,94% | -19,29% | - | US$583.249 | - |
| 2786 |  UBU UBU | US$0,07759 | 6,67% | -28,89% | - | US$579.804 | - |
| 2787 |  wanUSDT WANUSDT | US$0,9982 | -0,57% | -0,76% | - | US$573.738 | - |
| 2788 |  UTU Protocol UTU | US$0,02929 | -2,76% | -14,34% | - | US$580.103 | - |
| 2789 |  Upper Dollar USDU | US$1,00 | -0,04% | 0,02% | - | US$577.439 | - |
| 2790 |  AGOV (ANSWER Governance) AGOV | US$0,006880 | 15,80% | -36,29% | - | US$572.273 | - |
| 2791 |  GeroWallet GERO | US$0,1604 | 16,89% | -23,28% | - | US$570.136 | - |
| 2792 |  HLP Token HLP | US$0,9450 | 3,60% | -12,25% | - | US$575.228 | - |
| 2793 |  UniFi Protocol UP | US$0,8846 | 13,68% | -18,30% | - | US$572.068 | - |
| 2794 |  Wrapped Celo WCELO | US$2,15 | -5,67% | -11,78% | - | US$572.496 | - |
| 2795 |  XTZDOWN XTZDOWN | US$0,002652 | -26,00% | 15,79% | - | US$559.426 | - |
| 2796 |  Newinu NEWINU | US$0,000000000079 | 109,99% | 10,93% | - | US$568.823 | - |
| 2797 |  Liquidifty LQT | US$0,5636 | 0,00% | 0,00% | - | US$1.228.034 | - |
| 2798 |  Wrapped WAN WWAN | US$0,5390 | 8,16% | -26,52% | - | US$551.592 | - |
| 2799 |  Zero Exchange ZERO | US$0,03350 | 10,28% | -16,10% | - | US$573.442 | - |
| 2800 |  Octopus Protocol OPS | US$0,1405 | -19,05% | 0,00% | - | US$577.283 | - |
| 2801 |  PalGold PALG | US$1,77 | 12,16% | 85,20% | - | US$558.751 | - |
| 2802 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,43 | 1,19% | -10,47% | - | US$551.171 | - |
| 2803 |  PoolTogether POOL | US$11,50 | -1,56% | -26,60% | - | US$581.581 | - |
| 2804 |  Hotbit Token HTB | US$0,04597 | 7,36% | 7,71% | - | US$538.318 | - |
| 2805 |  Largo Coin LRG | US$9,84 | -0,11% | 0,69% | - | US$534.804 | - |
| 2806 |  Velo VELO | US$0,3645 | 0,41% | -9,70% | - | US$532.873 | - |
Tabel di atas menampilkan halaman 56 dari total 108 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.