Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Cap CAP | US$42,50 | 2,12% | -32,08% | - | US$260.902 | - |
| 2958 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$124,76 | 14,00% | -14,60% | - | US$493.009 | - |
| 2959 |  Coupon Chain CCT | US$0,6537 | 287,93% | 127,18% | - | US$256.974 | - |
| 2960 |  Shyft Network SHFT | US$0,6239 | 8,82% | -17,89% | - | US$255.383 | - |
| 2961 |  BitcoinX BCX | US$0,002029 | -3,30% | -70,74% | - | US$258.509 | - |
| 2962 |  EDDASwap EDDA | US$1.065,74 | 1,73% | -18,72% | - | US$254.318 | - |
| 2963 |  Axolotl Finance AXO | US$0,000000003702 | 0,00% | 0,00% | - | US$286.056 | - |
| 2964 |  PocMon PMON | US$0,00000001751 | 10,00% | -31,42% | - | US$282.980 | - |
| 2965 |  SAFESUN SAFESUN | US$0,000002953 | 24,06% | -50,64% | - | US$253.477 | - |
| 2966 |  PrivacySwap PRV | US$12,68 | 14,36% | -47,62% | - | US$669.026 | - |
| 2967 |  Global Utility Smart Digital Token GUSDT | US$13,68 | -2,05% | 1,33% | - | US$256.199 | - |
| 2968 |  Impermax IMX | US$0,1129 | -7,20% | -28,33% | - | US$252.697 | - |
| 2969 |  BitcoinX BTCX | US$0,02133 | -73,61% | -84,70% | - | US$250.355 | - |
| 2970 |  MeconCash MCH | US$0,07392 | 2,29% | -17,47% | - | US$249.914 | - |
| 2971 |  Compound 0x CZRX | US$0,01317 | 11,81% | -25,77% | - | US$250.609 | - |
| 2972 |  DISCIPLINA DSCPL | US$0,01117 | 4,32% | -62,78% | - | US$339.324 | - |
| 2973 |  Banana.finance BANANA | US$348,55 | 8,67% | -22,25% | - | US$249.665 | - |
| 2974 |  Shiba BSC SHIBSC | US$0,00000002304 | 9,13% | -37,51% | - | US$530.741 | - |
| 2975 |  Themis MIS | US$0,2832 | 8,03% | 45,30% | - | US$254.254 | - |
| 2976 |  Zyro ZYRO | US$0,01729 | -24,28% | 4,39% | - | US$246.373 | - |
| 2977 |  Xiglute Coin XGC | US$0,000001698 | 54,22% | -23,16% | - | US$244.090 | - |
| 2978 |  Ztranzit Coin ZTNZ | US$2,01 | 0,72% | 1,51% | - | US$242.732 | - |
| 2979 |  CryptoCart CC | US$6,95 | 0,93% | -7,23% | - | US$241.860 | - |
| 2980 |  SUP SUP | US$40,53 | 21,75% | -9,68% | - | US$243.335 | - |
| 2981 |  Direwolf DIREWOLF | US$0,000000000158 | 22,98% | -45,99% | - | US$238.216 | - |
| 2982 |  RUSH COIN RUSH | US$0,006324 | -0,38% | -35,88% | - | US$251.537 | - |
| 2983 |  Frenchie Network FREN | US$0,000001691 | 36,25% | -18,31% | - | US$242.979 | - |
| 2984 |  TosDis DIS | US$53,41 | 2,78% | -3,89% | - | US$242.507 | - |
| 2985 |  Chicken KFC | US$9,35 | 47,94% | 30,03% | - | US$238.938 | - |
| 2986 |  Popit.Farm POPIT | US$5,36 | 40,89% | 0,00% | - | US$1.182.205 | - |
| 2987 |  NFT Art Finance NFTART | US$0,000000001958 | 13,91% | 0,00% | - | US$526.973 | - |
| 2988 |  DAO1 DAO1 | US$2,39 | 3,04% | -9,49% | - | US$237.126 | - |
| 2989 |  Soteria WSOTE | US$2,15 | 22,67% | -11,65% | - | US$271.632 | - |
| 2990 |  DEUS Finance DEUS | US$5,15 | 8,33% | -22,57% | - | US$236.888 | - |
| 2991 |  Balloon-X BLX | US$0,003343 | -6,19% | -4,59% | - | US$236.470 | - |
| 2992 |  Zytara dollar ZUSD | US$0,9071 | -2,82% | -0,11% | - | US$235.796 | - |
| 2993 |  LTCDOWN LTCDOWN | US$0,0001811 | -22,67% | 48,45% | - | US$233.410 | - |
| 2994 |  DigiFinexToken DFT | US$0,1473 | -3,65% | -4,21% | - | US$233.079 | - |
| 2995 |  Content Value Network CVNT | US$0,3483 | -9,05% | -15,02% | - | US$233.001 | - |
| 2996 |  BSYS BSYS | US$0,009307 | -38,43% | -35,82% | - | US$231.520 | - |
| 2997 |  ReFork EFK | US$0,03112 | -0,67% | 1,04% | - | US$230.090 | - |
| 2998 |  DEGEN Index DEGEN | US$3,04 | 8,81% | -22,61% | - | US$229.291 | - |
| 2999 |  CaliCoin CALI | US$0,03025 | 0,11% | 2,71% | - | US$228.839 | - |
| 3000 |  Dapp Token DAPPT | US$0,001847 | 9,84% | -31,68% | - | US$227.205 | - |
| 3001 |  3X Long Sushi Token SUSHIBULL | US$0,0003698 | 12,44% | -52,80% | - | US$227.173 | - |
| 3002 |  Krill KRILL | US$0,2135 | -26,37% | -59,08% | - | US$230.601 | - |
| 3003 |  Reflexer Ungovernance Token FLX | US$131,38 | 5,74% | -32,66% | - | US$228.387 | - |
| 3004 |  ACryptoS ACS | US$18,48 | 5,29% | -31,03% | - | US$242.713 | - |
| 3005 |  ExchangeCoin EXCC | US$0,03215 | 12,37% | -17,17% | - | US$223.153 | - |
| 3006 |  Memecoin MEM | US$0,5684 | 3,06% | -50,79% | - | US$224.929 | - |
Tabel di atas menampilkan halaman 60 dari total 108 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.