Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  BullPerks BLP | US$0,1514 | 91,37% | 39,32% | - | US$914.317 | - |
| 2908 |  DUKE INU TOKEN DUKE | US$0,000006365 | -5,78% | 0,00% | - | US$745.452 | - |
| 2909 |  Tether Gold XAUT | US$1.776,23 | -0,22% | -1,98% | - | US$323.092 | - |
| 2910 |  pBTC35A pBTC35A | US$66,99 | 7,69% | -23,12% | - | US$319.266 | - |
| 2911 |  Tesla tokenized stock FTX TSLA | US$660,06 | 5,92% | 9,07% | - | US$317.904 | - |
| 2912 |  DDS.Store DDS | US$0,6264 | 6,01% | -22,54% | - | US$316.819 | - |
| 2913 |  Polycat Finance FISH | US$16,98 | 35,55% | -21,22% | - | US$313.549 | - |
| 2914 |  xFund XFUND | US$2.039,95 | 23,92% | -1,41% | - | US$313.777 | - |
| 2915 |  DeltaHub Community DHC | US$0,5829 | 4,06% | -21,30% | - | US$302.024 | - |
| 2916 |  DWS DWS | US$0,001153 | -1,54% | -12,65% | - | US$305.958 | - |
| 2917 |  CumInu CUMINU | US$0,0008038 | 46,12% | 48,03% | - | US$304.959 | - |
| 2918 |  LavaSwap LAVA | US$0,1907 | 52,92% | 91,11% | - | US$293.169 | - |
| 2919 |  WAXE WAXE | US$92,10 | 2,75% | -35,18% | - | US$301.587 | - |
| 2920 |  YAM v3 YAM | US$0,7802 | 7,24% | -22,40% | - | US$299.923 | - |
| 2921 |  SaylorMoon SMOON | US$0,000000004935 | 25,36% | -6,69% | - | US$389.519 | - |
| 2922 |  PRYZ PRYZ | US$0,00001100 | 23,05% | -46,61% | - | US$334.169 | - |
| 2923 |  Funder One Capital FUNDX | US$1.947,43 | 5,11% | -16,78% | - | US$298.311 | - |
| 2924 |  Bitcoin Networks BTCN | US$4,36 | 18,61% | -25,67% | - | US$592.877 | - |
| 2925 |  Bafi Finance BAFI | US$6,73 | 3,64% | -12,22% | - | US$295.659 | - |
| 2926 |  CoShi Inu COSHI | US$0,000000006497 | 2,23% | -31,83% | - | US$290.104 | - |
| 2927 |  Cenfura Token XCF | US$0,09076 | 5,21% | -23,88% | - | US$294.681 | - |
| 2928 |  100xCoin 100X | US$0,00000002135 | 0,43% | -34,68% | - | US$412.184 | - |
| 2929 |  WEMIX WEMIX | US$0,1588 | 11,11% | -25,04% | - | US$286.556 | - |
| 2930 |  Visor.Finance VISR | US$0,3645 | 8,44% | -64,84% | - | US$286.806 | - |
| 2931 |  GMR Finance GMR | US$0,00000004490 | 6,15% | -39,19% | - | US$698.582 | - |
| 2932 |  Bytus BYTS | US$0,7578 | 1,86% | -8,71% | - | US$287.092 | - |
| 2933 |  BSCstarter START | US$7,38 | 22,75% | 4,59% | - | US$614.448 | - |
| 2934 |  EMOGI Network LOL | US$0,0002366 | 3,75% | -37,81% | - | US$284.620 | - |
| 2935 |  Futureswap FST | US$3,66 | 15,00% | -2,93% | - | US$282.449 | - |
| 2936 |  DefiDollar DAO DFD | US$0,2444 | -9,49% | -29,37% | - | US$280.319 | - |
| 2937 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,11 | -0,80% | -55,56% | - | US$311.653 | - |
| 2938 |  RAKUN RAKU | US$0,02619 | -0,82% | -1,74% | - | US$291.452 | - |
| 2939 |  Smart Trade Coin TRADE | US$0,01075 | -2,32% | -21,50% | - | US$276.796 | - |
| 2940 |  Interest Bearing Defi Pulse Index BDPI | US$223,46 | -1,74% | -28,47% | - | US$275.046 | - |
| 2941 |  Yearn Finance Passive Income YFPI | US$5,79 | -2,32% | 1,36% | - | US$276.262 | - |
| 2942 |  AstroElon ELONONE | US$0,00000004150 | 51,50% | -30,05% | - | US$274.294 | - |
| 2943 |  JackPool.finance JFI | US$39,09 | -5,00% | -26,87% | - | US$273.900 | - |
| 2944 |  ElonGate ELONGATE | US$0,00000006412 | -13,14% | -34,61% | - | US$328.567 | - |
| 2945 |  Glitchy GLITCHY | US$0,000000001104 | 0,00% | 0,00% | - | US$291.334 | - |
| 2946 |  Echoin EC | US$0,005064 | 6,05% | -12,10% | - | US$271.632 | - |
| 2947 |  Jigstack STAK | US$0,007603 | 10,74% | -30,32% | - | US$269.123 | - |
| 2948 |  Elite Swap ELT | US$0,0001799 | 3,35% | -30,81% | - | US$270.306 | - |
| 2949 |  Wrapped CrescoFin wCRES | US$11,48 | 6,37% | -26,89% | - | US$266.510 | - |
| 2950 |  Mozart Finance MELODY | US$0,07555 | 20,85% | -21,65% | - | US$1.256.208 | - |
| 2951 |  Basis Share BAS | US$7,65 | -8,07% | -17,82% | - | US$268.607 | - |
| 2952 |  QUAI DAO QUAI | US$0,1205 | 4,03% | -12,71% | - | US$264.081 | - |
| 2953 |  ethArt ARTE | US$5,37 | 11,09% | -25,68% | - | US$265.225 | - |
| 2954 |  Float Protocol: Float FLOAT | US$1,53 | 1,95% | -2,95% | - | US$260.217 | - |
| 2955 |  BitBook BBT | US$0,01011 | 5,87% | -30,63% | - | US$647.710 | - |
| 2956 |  Sperax SPA | US$0,01068 | -3,86% | -23,72% | - | US$258.658 | - |
Tabel di atas menampilkan halaman 59 dari total 108 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.