Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  BondAppétit Governance Token BAG | US$0,2746 | -8,25% | -23,94% | - | US$191.428 | - |
| 3058 |  Index Cooperative INDEX | US$18,27 | 1,38% | -21,05% | - | US$180.704 | - |
| 3059 |  Akropolis Delphi ADEL | US$0,05870 | 3,50% | -25,79% | - | US$183.366 | - |
| 3060 |  WeStarter WAR | US$0,3749 | 20,90% | -31,22% | - | US$182.172 | - |
| 3061 |  Govi GOVI | US$2,06 | 5,69% | -28,20% | - | US$181.730 | - |
| 3062 |  Alchemy ACOIN | US$0,9482 | 6,33% | 7,51% | - | US$181.714 | - |
| 3063 |  PROXI CREDIT | US$0,04819 | 3,30% | -16,22% | - | US$180.972 | - |
| 3064 |  Redpanda Earth REDPANDA | US$0,000000000024 | 2,37% | 7,65% | - | US$180.335 | - |
| 3065 |  GoMining token GMT | US$0,2101 | 3,48% | 1,35% | - | US$180.137 | - |
| 3066 |  pETH18C pETH18C | US$13,49 | 2,50% | -27,12% | - | US$180.157 | - |
| 3067 |  Save Planet Earth SPE | US$0,00000004851 | 11,89% | -36,56% | - | US$229.565 | - |
| 3068 |  King Arthur BKING | US$0,000000005112 | 8,33% | 0,00% | - | US$178.834 | - |
| 3069 |  OXO.Farm OXO | US$0,4122 | -15,69% | -26,01% | - | US$181.862 | - |
| 3070 |  MeetPle MPT | US$0,7188 | 4,80% | -11,95% | - | US$175.515 | - |
| 3071 |  Oiler Network OIL | US$1,93 | -6,03% | -21,67% | - | US$174.844 | - |
| 3072 |  MangoChain MGP | US$0,03703 | 6,91% | -31,69% | - | US$174.418 | - |
| 3073 |  EA Token EA | US$0,0006131 | -6,04% | -26,37% | - | US$171.904 | - |
| 3074 |  Safe Star SAFESTAR | US$0,00000001510 | 0,11% | -10,08% | - | US$204.071 | - |
| 3075 |  TOKOK TOK | US$0,007913 | -24,78% | 23,40% | - | US$180.313 | - |
| 3076 |  Myōbu MYUBO | US$0,000003143 | 0,00% | 0,00% | - | US$171.759 | - |
| 3077 |  Earn Defi Coin EDC | US$8,04 | 2,74% | -15,47% | - | US$170.458 | - |
| 3078 |  WPP TOKEN WPP | US$0,01867 | -5,10% | -12,52% | - | US$170.493 | - |
| 3079 |  Munch Token MUNCH | US$0,00000006985 | 8,88% | -48,97% | - | US$184.603 | - |
| 3080 |  AzeusX AZX | US$0,1763 | -0,03% | 6,28% | - | US$169.953 | - |
| 3081 |  Luxurious Pro Network Token LPNT | US$3,69 | 7,92% | 3,87% | - | US$169.737 | - |
| 3082 |  Peanut NUX | US$0,5549 | 10,70% | -34,11% | - | US$168.242 | - |
| 3083 |  Somnium Space Cubes CUBE | US$1,96 | 0,59% | -8,71% | - | US$168.297 | - |
| 3084 |  FastSwap FAST | US$1,74 | -7,58% | -39,95% | - | US$168.826 | - |
| 3085 |  Release Project REL | US$0,00001931 | 1,88% | -19,42% | - | US$169.138 | - |
| 3086 |  UNION Protocol Governance Token UNN | US$0,01472 | 7,67% | -5,08% | - | US$167.702 | - |
| 3087 |  Butterfly Protocol BFLY | US$0,1013 | -0,53% | -43,41% | - | US$153.707 | - |
| 3088 |  Blockcloud BLOC | US$0,0006135 | -45,37% | -14,85% | - | US$163.990 | - |
| 3089 |  PayAccept PAYT | US$0,05458 | -24,97% | -25,57% | - | US$165.168 | - |
| 3090 |  DigiDinar DDR | US$0,3934 | -28,75% | -24,54% | - | US$163.838 | - |
| 3091 |  Treecle TRCL | US$0,008097 | 15,80% | -26,79% | - | US$161.659 | - |
| 3092 |  Battle Pets PET | US$0,2647 | 27,70% | -34,50% | - | US$163.132 | - |
| 3093 |  Nabox NABOX | US$0,00003574 | -2,60% | 0,00% | - | US$354.373 | - |
| 3094 |  MakiSwap MAKI | US$0,2025 | 7,27% | -37,89% | - | US$161.268 | - |
| 3095 |  DINGO TOKEN DINGO | US$0,000000003121 | 24,75% | 171,10% | - | US$201.194 | - |
| 3096 |  PhoenxiDefi Finance PNIXS | US$0,07717 | 0,08% | -41,12% | - | US$170.835 | - |
| 3097 |  Meter Stable MTR | US$1,38 | -3,87% | -1,01% | - | US$161.033 | - |
| 3098 |  HyperChain HYPER | US$0,000001221 | 8,90% | -41,32% | - | US$175.918 | - |
| 3099 |  Sienna (ERC20) wSIENNA | US$8,25 | 3,33% | -24,51% | - | US$158.241 | - |
| 3100 |  e-Money NGM | US$0,7559 | 4,19% | -22,12% | - | US$158.771 | - |
| 3101 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$236.033 | - |
| 3102 |  LinkPool LPL | US$2,99 | 12,06% | -20,93% | - | US$158.835 | - |
| 3103 |  Alium Finance ALM | US$0,1694 | 7,93% | -20,54% | - | US$330.545 | - |
| 3104 |  Premia PREMIA | US$0,4304 | 4,11% | -9,02% | - | US$162.711 | - |
| 3105 |  10x.gg XGG | US$0,002252 | 0,23% | -18,36% | - | US$157.780 | - |
| 3106 |  ZCore Finance ZEFI | US$0,5509 | 5,86% | -11,86% | - | US$414.033 | - |
Tabel di atas menampilkan halaman 62 dari total 108 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.