Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  1X Short Ethereum Token ETHHEDGE | US$40,47 | -4,19% | 10,66% | - | US$224.353 | - |
| 3008 |  Media Network MEDIA | US$46,01 | -0,42% | -13,04% | - | US$212.585 | - |
| 3009 |  GSPI Shopping.io Governance GSPI | US$6,81 | 67,07% | -1,07% | - | US$222.253 | - |
| 3010 |  Launchpool LPOOL | US$1,15 | 0,17% | -41,77% | - | US$222.405 | - |
| 3011 |  Pussy Financial PUSSY | US$0,00003904 | -9,39% | -46,72% | - | US$222.448 | - |
| 3012 |  Franklin FLY | US$0,03838 | 2,94% | -36,48% | - | US$221.634 | - |
| 3013 |  QUEENBEE QBZ | US$0,001051 | 7,19% | -38,99% | - | US$219.204 | - |
| 3014 |  The Everlasting Parachain ELP | US$1,92 | -12,27% | -36,19% | - | US$521.382 | - |
| 3015 |  PERI Finance PERI | US$1,68 | -8,46% | -29,88% | - | US$213.053 | - |
| 3016 |  Bezoge Earth BEZOGE | US$0,000000000181 | 55,72% | -42,52% | - | US$217.505 | - |
| 3017 |  Berry BERRY | US$0,004444 | -0,19% | -18,53% | - | US$212.362 | - |
| 3018 |  NFT Starter NST | US$0,000005054 | 24,35% | -17,43% | - | US$217.516 | - |
| 3019 |  Giftedhands GHD | US$0,001154 | 8,06% | -32,97% | - | US$214.217 | - |
| 3020 |  PACT community token PACT | US$0,04724 | 7,70% | -3,88% | - | US$287.214 | - |
| 3021 |  SpiderDAO SPDR | US$0,01070 | 2,43% | -16,69% | - | US$224.088 | - |
| 3022 |  3X Short Ethereum Token ETHBEAR | US$0,000003693 | -15,08% | 42,04% | - | US$211.031 | - |
| 3023 |  Splyt SHOPX | US$0,2465 | -2,14% | 10,14% | - | US$209.736 | - |
| 3024 |  Mandala Exchange Token MDX | US$0,09167 | 9,12% | -12,32% | - | US$209.717 | - |
| 3025 |  DEUS Finance DEA DEA | US$162,81 | 13,28% | -32,49% | - | US$208.325 | - |
| 3026 |  Blue Baikal BBC | US$0,00008394 | 6,29% | -36,45% | - | US$205.931 | - |
| 3027 |  Uniqly UNIQ | US$0,6977 | -2,53% | -44,91% | - | US$203.941 | - |
| 3028 |  Less Network LESS | US$0,02390 | 3,33% | -31,02% | - | US$214.998 | - |
| 3029 |  BankSocial BSOCIAL | US$0,0000009640 | 18,63% | -33,30% | - | US$205.380 | - |
| 3030 |  Dobermann DOBE | US$0,000000002384 | 24,29% | -6,00% | - | US$202.384 | - |
| 3031 |  Compound Basic Attention Token CBAT | US$0,01133 | 14,05% | -16,25% | - | US$200.326 | - |
| 3032 |  MOCHISWAP MOCHI | US$0,02784 | -4,05% | -47,91% | - | US$207.433 | - |
| 3033 |  HoDooi HOD | US$0,04986 | 16,80% | -26,99% | - | US$715.193 | - |
| 3034 |  Bitcoin Bam BTCBAM | US$1,98 | 11,72% | -9,83% | - | US$198.975 | - |
| 3035 |  Connect Financial CNFI | US$0,3039 | 6,98% | -1,17% | - | US$199.167 | - |
| 3036 |  Hiblocks HIBS | US$0,002198 | 21,20% | -36,31% | - | US$198.376 | - |
| 3037 |  Chow Chow CHOW | US$0,003210 | -14,33% | -58,99% | - | US$203.821 | - |
| 3038 |  OBORTECH OBOT | US$0,01487 | 22,97% | -47,74% | - | US$195.442 | - |
| 3039 |  Keanu Inu KEANU | US$0,000000000157 | 19,99% | -44,54% | - | US$196.378 | - |
| 3040 |  Hamster HAM | US$0,000000000459 | -30,43% | -59,01% | - | US$328.519 | - |
| 3041 |  3X Short Chainlink Token LINKBEAR | US$0,0000002995 | -25,12% | 39,07% | - | US$194.595 | - |
| 3042 |  Kawakami Finance KKI | US$0,001412 | 59,20% | 0,00% | - | US$1.022.830 | - |
| 3043 |  SingularityDAO SDAO | US$0,6727 | 10,57% | 32,26% | - | US$193.498 | - |
| 3044 |  HEdpAY HDP.ф | US$0,3869 | 3,20% | 3,43% | - | US$203.892 | - |
| 3045 |  Dot Finance PINK | US$0,3169 | -2,16% | 0,00% | - | US$784.999 | - |
| 3046 |  Daily DAILY | US$0,5038 | 4,13% | 258,99% | - | US$193.342 | - |
| 3047 |  Mooni DeFi MOONI | US$0,000000000742 | 7,12% | -42,30% | - | US$199.919 | - |
| 3048 |  Lung Protocol L2P | US$0,0003961 | 6,03% | -4,97% | - | US$192.025 | - |
| 3049 |  Pando PANDO | US$0,4163 | -3,42% | -16,30% | - | US$189.731 | - |
| 3050 |  V-Dimension VOLLAR | US$0,3171 | -0,64% | 22,99% | - | US$187.154 | - |
| 3051 |  EthicHub ETHIX | US$0,3529 | 7,28% | -10,18% | - | US$187.311 | - |
| 3052 |  τDoge ΤDOGE | US$0,1115 | -8,65% | -47,83% | - | US$382.070 | - |
| 3053 |  Swapfolio SWFL | US$0,06321 | 7,64% | -25,37% | - | US$179.142 | - |
| 3054 |  OnX Finance ONX | US$0,4664 | 8,11% | -21,37% | - | US$184.788 | - |
| 3055 |  CREAMPYE PYE | US$0,00000001930 | -17,63% | -27,51% | - | US$320.161 | - |
| 3056 |  AquaGoat.Finance AQUAGOAT | US$0,000000000312 | 6,88% | -35,27% | - | US$551.004 | - |
Tabel di atas menampilkan halaman 61 dari total 108 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.