Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Bingo Share SBGO | US$7,00 | 3,22% | -26,84% | - | US$433.892 | - |
| 2858 |  IRON Titanium Token TITAN | US$0,00000003182 | -99,89% | -100,00% | - | US$417.956 | - |
| 2859 |  Booster BOO | US$0,1255 | 12,96% | 2,05% | - | US$424.345 | - |
| 2860 |  Froge Finance FROGE | US$0,00001370 | 75,18% | 14,01% | - | US$421.332 | - |
| 2861 |  WiBX WBX | US$0,01855 | -6,81% | -6,77% | - | US$415.661 | - |
| 2862 |  BurnX BURNX | US$0,00000001532 | 9,35% | 133,14% | - | US$403.765 | - |
| 2863 |  Dogefather DOGEFATHER | US$0,00000001141 | -0,97% | -4,97% | - | US$405.949 | - |
| 2864 |  DxSale Network SALE | US$0,2387 | 9,11% | 6,62% | - | US$480.569 | - |
| 2865 |  Gather GTH | US$0,05934 | 7,32% | -32,24% | - | US$398.513 | - |
| 2866 |  Alpha5 A5T | US$0,1184 | -3,37% | -9,90% | - | US$292.963 | - |
| 2867 |  XBE Token XBE | US$1.345,69 | -9,54% | 9,00% | - | US$393.710 | - |
| 2868 |  HOPR HOPR | US$0,2701 | -0,04% | -5,94% | - | US$396.287 | - |
| 2869 |  Cook Protocol COOK | US$0,01147 | 5,74% | -28,20% | - | US$378.948 | - |
| 2870 |  Superbid SUPERBID | US$2,96 | 4,96% | -28,37% | - | US$391.191 | - |
| 2871 |  CryptoTycoon CTT | US$19,84 | -2,28% | -55,62% | - | US$401.558 | - |
| 2872 |  BT.Finance BT | US$2,28 | 72,15% | 23,33% | - | US$392.256 | - |
| 2873 |  Hdac HDAC | US$0,03000 | 0,60% | -29,68% | - | US$387.544 | - |
| 2874 |  Tsuki Inu TKINU | US$0,00000002201 | 12,45% | -41,85% | - | US$391.616 | - |
| 2875 |  STABLE ASSET STA | US$1,68 | 3,63% | -12,03% | - | US$386.940 | - |
| 2876 |  Chain Games CHAIN | US$0,09275 | 6,07% | -18,10% | - | US$395.208 | - |
| 2877 |  XLMDOWN XLMDOWN | US$0,0003853 | -19,48% | 10,70% | - | US$384.100 | - |
| 2878 |  Nahmii NII | US$0,005229 | 8,33% | -33,73% | - | US$385.666 | - |
| 2879 |  Armor NXM arNXM | US$59,02 | 21,72% | -5,79% | - | US$380.503 | - |
| 2880 |  Papel Token PAPEL | US$0,00000004433 | 4,70% | -28,16% | - | US$376.459 | - |
| 2881 |  Tcbcoin TCFX | US$0,02762 | 3,35% | 0,61% | - | US$375.533 | - |
| 2882 |  Lien LIEN | US$7,54 | 4,47% | -18,92% | - | US$379.071 | - |
| 2883 |  3x Short XRP Token XRPBEAR | US$0,000005090 | -42,21% | 24,92% | - | US$369.233 | - |
| 2884 |  3X Long BNB Token BNBBULL | US$323,56 | 37,95% | -51,13% | - | US$366.432 | - |
| 2885 |  PIGX PIGX | US$0,06870 | 6,19% | 3,16% | - | US$393.685 | - |
| 2886 |  Mars Network MARS | US$0,009713 | 3,23% | -34,01% | - | US$365.784 | - |
| 2887 |  Blockchain Quotations Index Token BQT | US$0,007333 | -4,06% | -14,46% | - | US$366.169 | - |
| 2888 |  CleanOcean CLEANOCEAN | US$0,000000003547 | 25,55% | 0,00% | - | US$416.754 | - |
| 2889 |  UniWorld UNW | US$0,02493 | -2,55% | 63,81% | - | US$375.932 | - |
| 2890 |  3X Long Chainlink Token LINKBULL | US$1,49 | 27,99% | -62,42% | - | US$360.240 | - |
| 2891 |  Teslafan TESLF | US$0,07284 | 2,54% | -19,02% | - | US$374.360 | - |
| 2892 |  Corgidoge real estate payment CORGI | US$0,000001003 | 152,91% | 91,58% | - | US$376.646 | - |
| 2893 |  Bonfire BONFIRE | US$0,00000006008 | 0,03% | -39,88% | - | US$862.063 | - |
| 2894 |  Bandot Protocol BDT | US$0,004401 | -21,29% | -5,79% | - | US$345.373 | - |
| 2895 |  Neko Network NEKO | US$426,67 | 21,01% | -49,21% | - | US$680.132 | - |
| 2896 |  Rake Finance RAK | US$19,21 | 1,79% | -6,41% | - | US$351.977 | - |
| 2897 |  iMe Lab LIME | US$0,02410 | 9,28% | 0,00% | - | US$345.499 | - |
| 2898 |  CrossWallet CWT | US$0,03460 | 0,57% | 0,00% | - | US$1.545.519 | - |
| 2899 |  Edgecoin EDGT | US$1,02 | 1,78% | 4,79% | - | US$341.602 | - |
| 2900 |  Pluto PLUT | US$0,06521 | 8,95% | -31,91% | - | US$336.757 | - |
| 2901 |  DoveSwap Finance DOVE | US$0,01066 | -11,50% | -32,14% | - | US$353.515 | - |
| 2902 |  Carnomaly CARR | US$0,02900 | 5,13% | 3,08% | - | US$330.251 | - |
| 2903 |  SHD CASH SHDC | US$0,003259 | 8,24% | -7,10% | - | US$328.588 | - |
| 2904 |  Binance VND BVND | US$0,00004139 | 0,01% | -0,51% | - | US$334.197 | - |
| 2905 |  Bancor Governance Token VBNT | US$1,08 | 1,86% | -16,58% | - | US$326.215 | - |
| 2906 |  QiSwap QI | US$0,06607 | 0,98% | -38,75% | - | US$323.853 | - |
Tabel di atas menampilkan halaman 58 dari total 108 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.