Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  SocialGood SG | US$2,98 | 2,37% | -1,73% | - | US$533.479 | - |
| 2808 |  BSCEX BSCX | US$2,07 | 18,61% | -20,29% | - | US$878.363 | - |
| 2809 |  pTokens BTC PBTC | US$33.738,32 | 4,85% | -11,27% | - | US$1.942.889 | - |
| 2810 |  GAMEE GMEE | US$0,1776 | -1,85% | -40,63% | - | US$529.132 | - |
| 2811 |  BeforeCoinMarketCap BCMC1 | US$0,01499 | 4,68% | 10,69% | - | US$530.574 | - |
| 2812 |  SOMESING SSX | US$0,02649 | 10,80% | -47,53% | - | US$529.243 | - |
| 2813 |  Safemars SAFEMARS | US$0,00000007606 | 8,36% | -34,64% | - | US$960.065 | - |
| 2814 |  Roxe Cash ROC | US$0,3593 | -5,74% | -12,51% | - | US$520.270 | - |
| 2815 |  WanSwap WASP | US$0,06869 | 7,80% | -28,20% | - | US$511.814 | - |
| 2816 |  MobiePay MBX | US$0,007280 | -0,26% | -30,54% | - | US$515.846 | - |
| 2817 |  Cofinex Coin CNX | US$0,1339 | 3,38% | -12,66% | - | US$513.425 | - |
| 2818 |  LEXIT LXT | US$0,2112 | 7,87% | -35,88% | - | US$529.230 | - |
| 2819 |  ViteX Coin VX | US$0,2737 | 8,22% | -8,70% | - | US$493.177 | - |
| 2820 |  VAIOT VAI | US$0,3713 | 10,42% | -8,02% | - | US$484.555 | - |
| 2821 |  Mercor Finance MRCR | US$0,05334 | -7,09% | -11,32% | - | US$526.320 | - |
| 2822 |  CellETF ECELL | US$0,03415 | -2,99% | -3,69% | - | US$487.626 | - |
| 2823 |  Pegazus finance PEG | US$0,000000001479 | -9,91% | -57,88% | - | US$475.183 | - |
| 2824 |  Defi For You DFY | US$0,06153 | 11,76% | -18,33% | - | US$475.928 | - |
| 2825 |  MyToken MT | US$0,0007651 | 13,80% | -21,01% | - | US$491.463 | - |
| 2826 |  LBK LBK | US$0,01253 | 15,90% | -13,33% | - | US$474.423 | - |
| 2827 |  CrazyTime CRAZYTIME | US$0,000000000377 | 0,00% | 0,00% | - | US$553.343 | - |
| 2828 |  Medicalveda MVEDA | US$0,06895 | -3,11% | 1,37% | - | US$476.921 | - |
| 2829 |  Mrweb Finance AMA | US$0,02771 | -0,72% | -50,64% | - | US$471.016 | - |
| 2830 |  Libartysharetoken LST | US$0,1681 | 5,02% | -16,89% | - | US$465.720 | - |
| 2831 |  Shabu Shabu Finance KOBE | US$4,20 | 21,82% | 7,12% | - | US$462.022 | - |
| 2832 |  Gas Token Two GST2 | US$164,81 | 5,11% | -16,78% | - | US$464.494 | - |
| 2833 |  Exchange Union XUC | US$0,1554 | 40,00% | -10,77% | - | US$461.166 | - |
| 2834 |  VROOMGO VRGX | US$0,003511 | -2,46% | -6,62% | - | US$434.524 | - |
| 2835 |  IMM IMM | US$0,7165 | 2,58% | 0,00% | - | US$947.686 | - |
| 2836 |  DataHighway DHX | US$19,90 | -0,58% | -22,87% | - | US$632,08 | - |
| 2837 |  TopChain TOPC | US$0,001891 | 7,47% | -31,42% | - | US$451.480 | - |
| 2838 |  Bitcoiva BCA | US$7,38 | 4,12% | -8,00% | - | US$452.509 | - |
| 2839 |  MCDEX MCB | US$13,42 | 0,95% | -35,84% | - | US$427.611 | - |
| 2840 |  Polylastic POLX | US$0,0006471 | -4,19% | -41,37% | - | US$436.606 | - |
| 2841 |  Nio tokenized stock FTX NIO | US$45,45 | 3,18% | 1,11% | - | US$446.308 | - |
| 2842 |  Woonkly Power WOOP | US$0,2150 | 10,11% | -4,58% | - | US$446.817 | - |
| 2843 |  Woofy WOOFY | US$0,03103 | 9,00% | -14,42% | - | US$446.129 | - |
| 2844 |  CoFiX COFI | US$1,03 | -22,13% | -39,30% | - | US$441.053 | - |
| 2845 |  TAI TAI | US$0,3681 | 8,50% | -21,88% | - | US$431.973 | - |
| 2846 |  3x Short EOS Token EOSBEAR | US$0,0002060 | -21,57% | 60,21% | - | US$457.362 | - |
| 2847 |  renFIL RENFIL | US$58,51 | 17,96% | -15,59% | - | US$425.667 | - |
| 2848 |  ProSwap PROS | US$0,9260 | 7,69% | -22,58% | - | US$423.053 | - |
| 2849 |  Marginswap MFI | US$0,2556 | 13,18% | -31,42% | - | US$425.465 | - |
| 2850 |  Hope HOPE | US$0,001045 | -17,10% | -39,37% | - | US$431.490 | - |
| 2851 |  King Swap $KING | US$0,01592 | 5,50% | -22,76% | - | US$420.619 | - |
| 2852 |  FileStar STAR | US$0,7654 | 5,88% | -29,84% | - | US$421.430 | - |
| 2853 |  CNNS CNNS | US$0,002840 | 4,26% | -33,28% | - | US$420.748 | - |
| 2854 |  Zeedex ZDEX | US$0,4210 | 14,96% | -14,92% | - | US$421.398 | - |
| 2855 |  Ispolink ISP | US$0,001057 | 17,78% | -27,31% | - | US$425.705 | - |
| 2856 |  Genshiro GENS | US$0,04239 | 6,90% | 0,00% | - | US$420.148 | - |
Tabel di atas menampilkan halaman 57 dari total 108 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.