Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Fisco Coin FSCC | US$1,05 | 3,62% | -11,44% | - | US$1.042.939 | - |
| 2708 |  PORNROCKET PORNROCKET | US$0,00000009556 | 38,06% | -20,27% | - | US$1.709.281 | - |
| 2709 |  Avalaunch XAVA | US$0,7407 | 5,09% | -22,96% | - | US$1.012.221 | - |
| 2710 |  Your Future Exchange YFX | US$0,2676 | -1,25% | -30,82% | - | US$1.015.677 | - |
| 2711 |  SwapDEX SDX | US$0,07549 | 11,22% | -42,58% | - | US$1.004.952 | - |
| 2712 |  Merlin MERL | US$20,23 | 5,53% | -36,24% | - | US$4.461.459 | - |
| 2713 |  MemePad MEPAD | US$0,03575 | 19,49% | -38,63% | - | US$2.627.383 | - |
| 2714 |  Atlantic Finance Token ATFI | US$2,51 | -0,03% | 3,67% | - | US$982.582 | - |
| 2715 |  YFIONE YFO | US$237,80 | 6,07% | -33,86% | - | US$975.694 | - |
| 2716 |  Bidao BID | US$0,02044 | 28,13% | 1,73% | - | US$943.713 | - |
| 2717 |  Firdaos FDO | US$0,4520 | -19,31% | -25,21% | - | US$986.864 | - |
| 2718 |  Kirobo KIRO | US$0,5859 | 15,50% | 1,03% | - | US$932.237 | - |
| 2719 |  CasinoCoin CSC | US$0,003310 | 10,38% | -24,70% | - | US$936.564 | - |
| 2720 |  Pearl PEARL | US$117,13 | 15,53% | -31,38% | - | US$922.637 | - |
| 2721 |  TRONPAD TRONPAD | US$0,1207 | 24,13% | 2,13% | - | US$1.644.990 | - |
| 2722 |  Evolution Finance EVN | US$445,89 | 15,40% | -3,80% | - | US$921.851 | - |
| 2723 |  Supersonic Finance SSN | US$0,000000001600 | -0,34% | -22,86% | - | US$938.988 | - |
| 2724 |  ImpulseVen VEN | US$0,4252 | 8,63% | -20,81% | - | US$948.286 | - |
| 2725 |  Jasmy JASMY | US$0,05257 | -15,37% | -62,15% | - | US$878.900 | - |
| 2726 |  SafeMoonCash SAFEMOONCASH | US$0,000000000125 | 6,02% | -42,95% | - | US$1.377.759 | - |
| 2727 |  Parallel PAR | US$1,19 | 0,09% | 0,61% | - | US$882.462 | - |
| 2728 |  Uberstate RIT 2.0 RIT20 | US$1,08 | -48,12% | -22,45% | - | US$878.960 | - |
| 2729 |  MicroTuber MCT | US$0,006162 | 6,88% | -13,60% | - | US$875.114 | - |
| 2730 |  Betherchip BEC | US$4,61 | 0,00% | -17,08% | - | US$855.407 | - |
| 2731 |  3X Long Cardano Token ADABULL | US$948,29 | 24,87% | -50,43% | - | US$855.363 | - |
| 2732 |  TRXDOWN TRXDOWN | US$0,001321 | -31,12% | 19,42% | - | US$849.252 | - |
| 2733 |  Bitsz BITSZ | US$13,41 | -5,46% | 3,53% | - | US$866.322 | - |
| 2734 |  BDCC Bitica COIN BDCC | US$0,6382 | 7,48% | 92,59% | - | US$831.487 | - |
| 2735 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03043 | 18,05% | -37,56% | - | US$1.550.709 | - |
| 2736 |  MoonStarter MNST | US$0,04905 | 49,25% | -43,66% | - | US$846.105 | - |
| 2737 |  HODL HODL | US$0,00000001871 | -49,30% | -53,61% | - | US$1.719.305 | - |
| 2738 |  Nafter NAFT | US$0,03608 | 21,77% | -33,23% | - | US$3.082.391 | - |
| 2739 |  Restore REST | US$0,003903 | 54,07% | 143,92% | - | US$837.366 | - |
| 2740 |  BoomBaby.io BOOMB | US$0,000000006213 | -19,66% | 0,00% | - | US$796.438 | - |
| 2741 |  Unobtanium UNO | US$30,49 | -23,78% | -32,20% | - | US$787.231 | - |
| 2742 |  CateCoin CATE | US$0,0000001397 | 8,98% | -22,05% | - | US$913.618 | - |
| 2743 |  Unit Protocol Duck DUCK | US$0,1805 | -7,08% | -55,19% | - | US$778.987 | - |
| 2744 |  NFTMart Token NMT | US$0,1423 | 12,12% | -27,76% | - | US$776.603 | - |
| 2745 |  Simbcoin Swap SMBSWAP | US$0,6903 | 5,93% | 20,68% | - | US$776.947 | - |
| 2746 |  CFX Quantum CFXQ | US$0,06883 | -1,08% | -7,85% | - | US$782.561 | - |
| 2747 |  YFIDOWN YFIDOWN | US$3,50 | -19,97% | 5,49% | - | US$769.731 | - |
| 2748 |  Vectorium VECT | US$333,50 | 2,71% | -13,01% | - | US$771.049 | - |
| 2749 |  Idea Chain Coin ICH | US$2,39 | 3,14% | -41,79% | - | US$770.881 | - |
| 2750 |  MiraQle MQL | US$0,07878 | 2,05% | -17,13% | - | US$761.042 | - |
| 2751 |  CLAIM CLAIM | US$0,2984 | -2,51% | -44,41% | - | US$906.650 | - |
| 2752 |  Auric Network AUSCM | US$0,03834 | 6,69% | 60,50% | - | US$765.025 | - |
| 2753 |  PolyDoge POLYDOGE | US$0,00000001591 | 19,52% | -5,29% | - | US$741.051 | - |
| 2754 |  Star Foxx FOXX | US$0,000001246 | 21,45% | -28,26% | - | US$744.047 | - |
| 2755 |  Upper Pound GBPU | US$1,42 | -0,08% | 0,01% | - | US$738.419 | - |
| 2756 |  Lemond LEMD | US$0,009871 | 4,42% | -70,71% | - | US$737.928 | - |
Tabel di atas menampilkan halaman 55 dari total 108 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.