Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Baby Doge Coin BabyDoge | US$0,000000001285 | 62,71% | 450,66% | - | US$21.747.069 | - |
| 2558 |  Hoo Token HOO | US$0,5064 | 5,79% | -28,75% | - | US$16.320.377 | - |
| 2559 |  3X Long Bitcoin Token BULL | US$4.868,18 | 9,82% | -37,56% | - | US$14.429.063 | - |
| 2560 |  XLMUP XLMUP | US$0,07506 | 22,92% | -46,77% | - | US$13.004.032 | - |
| 2561 |  ETHDOWN ETHDOWN | US$0,0001001 | -17,38% | 26,66% | - | US$11.839.337 | - |
| 2562 |  Kishu Inu KISHU | US$0,000000001698 | 6,62% | -37,59% | - | US$11.590.274 | - |
| 2563 |  Assemble Protocol ASM | US$0,03290 | 7,79% | -21,33% | - | US$11.526.637 | - |
| 2564 |  MileVerse MVC | US$0,02252 | 6,67% | -31,11% | - | US$11.040.852 | - |
| 2565 |  FILUP FILUP | US$2,00 | 38,53% | -46,09% | - | US$10.728.076 | - |
| 2566 |  LINKUP LINKUP | US$1,61 | 18,08% | -41,23% | - | US$10.691.375 | - |
| 2567 |  ANIVERSE ANV | US$0,8368 | 5,32% | -22,10% | - | US$10.567.118 | - |
| 2568 |  Misbloc MSB | US$2,58 | -0,84% | 8,29% | - | US$10.329.401 | - |
| 2569 |  Gera Coin GERA | US$0,7420 | 2,98% | 2,02% | - | US$10.287.368 | - |
| 2570 |  Australian Dollar Token AUDT | US$0,7530 | -0,49% | -1,17% | - | US$10.238.553 | - |
| 2571 |  TON Crystal TON | US$0,5974 | 77,05% | 61,53% | - | US$9.523.735 | - |
| 2572 |  DefiBox BOX | US$8,10 | 5,72% | -30,64% | - | US$9.408.916 | - |
| 2573 |  PlatON LAT | US$0,2710 | 13,52% | -0,88% | - | US$9.187.763 | - |
| 2574 |  Amun Ether 3x Daily Short ETH3S | US$0,1846 | -10,33% | 46,52% | - | US$8.730.019 | - |
| 2575 |  Doge Killer LEASH | US$1.979,37 | 5,77% | -19,15% | - | US$8.455.250 | - |
| 2576 |  CPCoin CPC | US$6,92 | 5,06% | 21,75% | - | US$8.332.895 | - |
| 2577 |  LINKDOWN LINKDOWN | US$0,2798 | -17,71% | 31,97% | - | US$8.223.976 | - |
| 2578 |  Akita Inu AKITA | US$0,0000009439 | 18,19% | -35,60% | - | US$8.164.467 | - |
| 2579 |  sBTC SBTC | US$34.026,60 | 4,29% | -11,75% | - | US$7.990.851 | - |
| 2580 |  ALP Coin ALP | US$0,7405 | 13,23% | -14,61% | - | US$7.699.071 | - |
| 2581 |  Kabosu KABOSU | US$0,000000005882 | -16,28% | -21,42% | - | US$7.540.078 | - |
| 2582 |  Lendhub LHB | US$0,09250 | 4,11% | -8,57% | - | US$7.138.639 | - |
| 2583 |  O3Swap O3 | US$5,33 | 19,19% | -1,35% | - | US$6.802.392 | - |
| 2584 |  Compound USDT CUSDT | US$0,02124 | -0,02% | 0,10% | - | US$6.756.815 | - |
| 2585 |  XTZUP XTZUP | US$0,03903 | 29,97% | -29,05% | - | US$6.433.362 | - |
| 2586 |  FXT Token FXT | US$0,001412 | -13,50% | -78,14% | - | US$6.309.065 | - |
| 2587 |  Basis Gold Share BAGS | US$41,67 | 8,50% | -35,93% | - | US$6.202.587 | - |
| 2588 |  KINE KINE | US$1,70 | 3,23% | -20,01% | - | US$5.844.730 | - |
| 2589 |  Beacon ETH BETH | US$1.842,09 | 3,64% | -17,16% | - | US$5.543.601 | - |
| 2590 |  AAVEDOWN AAVEDOWN | US$0,1230 | -3,56% | 22,85% | - | US$5.446.004 | - |
| 2591 |  Value Liquidity VALUE | US$1,50 | 6,86% | -21,53% | - | US$5.345.703 | - |
| 2592 |  New BitShares NBS | US$0,01225 | 13,72% | -13,32% | - | US$5.250.627 | - |
| 2593 |  300FIT NETWORK FIT | US$0,001288 | 29,88% | -3,75% | - | US$5.159.235 | - |
| 2594 |  Olympus OHM | US$279,09 | 15,26% | 18,65% | - | US$5.021.410 | - |
| 2595 |  miMatic MIMATIC | US$0,9892 | -0,99% | -2,45% | - | US$5.095.321 | - |
| 2596 |  UNIDOWN UNIDOWN | US$0,0003022 | -21,98% | 17,13% | - | US$5.017.595 | - |
| 2597 |  nHBTC N0001 | US$0,4401 | -4,81% | -34,84% | - | US$4.657.646 | - |
| 2598 |  Atletico De Madrid Fan Token ATM | US$8,68 | 4,59% | -21,03% | - | US$4.544.775 | - |
| 2599 |  Peppa Network PEPPA | US$0,00000001451 | -16,69% | -64,76% | - | US$4.405.510 | - |
| 2600 |  Paypolitan Token EPAN | US$0,09976 | 14,32% | -10,83% | - | US$4.413.662 | - |
| 2601 |  UnFederalReserve ERSDL | US$0,1325 | 5,27% | -24,67% | - | US$4.315.982 | - |
| 2602 |  SXPUP SXPUP | US$0,3348 | 23,13% | -35,94% | - | US$4.025.970 | - |
| 2603 |  Occam.Fi OCC | US$8,87 | 8,02% | -23,57% | - | US$4.055.941 | - |
| 2604 |  SXPDOWN SXPDOWN | US$2,43 | -20,09% | 16,34% | - | US$4.067.573 | - |
| 2605 |  FinexboxToken FNB | US$2,59 | 3,65% | -12,22% | - | US$4.051.542 | - |
| 2606 |  Polaris Share POLA | US$0,07360 | 13,81% | -28,24% | - | US$3.972.994 | - |
Tabel di atas menampilkan halaman 52 dari total 108 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.