Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Helex HLX | US$0,1412 | 11,51% | -2,63% | US$9.907 | - | 70.160 HLX |
| 2457 |  WeShow Token WET | US$0,000008822 | 0,00% | -0,05% | US$9.683 | - | 1.097.650.000 WET |
| 2458 |  MktCoin MLM | US$0,000007687 | 14,02% | 16,73% | US$9.297 | US$1.022,88 | 1.209.529.900 MLM |
| 2459 |  Guider GDR | US$0,00003728 | -28,32% | -26,79% | US$9.288 | US$38,87 | 249.181.440 GDR |
| 2460 |  Bionic BNC | US$0,00001772 | 2,83% | -24,35% | US$9.196 | US$24,05 | 518.931.721 BNC |
| 2461 |  iBank IBANK | US$0,002019 | 3,64% | -12,22% | US$9.139 | - | 4.526.324 IBANK |
| 2462 |  Aeron ARNX | US$0,0004568 | -25,88% | -38,16% | US$9.137 | US$85.486,26 | 20.000.000 ARNX |
| 2463 |  Independent Money System IMS | US$0,001683 | 3,64% | -12,22% | US$9.034 | - | 5.368.934 IMS |
| 2464 |  YoloCash YLC | US$0,0002954 | 5,11% | -16,78% | US$8.713 | US$28.480,89 | 29.499.388 YLC |
| 2465 |  ECOSC ECU | US$0,01001 | -0,03% | -87,49% | US$8.619 | US$80,23 | 861.265 ECU |
| 2466 |  Compound Coin COMP | US$0,0000001597 | 25,19% | -54,87% | US$8.579 | US$0,02000 | 53.731.717.830 COMP |
| 2467 |  Netrum NTR | US$0,003938 | 384,61% | -66,86% | US$8.427 | US$0,3000 | 2.139.819 NTR |
| 2468 |  SpeedCash SCS | US$0,01447 | 3,64% | -12,22% | US$8.317 | - | 574.745 SCS |
| 2469 |  Alpha Coin APC | US$0,0002356 | 3,65% | -18,93% | US$8.245 | US$0,5100 | 35.000.000 APC |
| 2470 |  Vivid Coin VIVID | US$0,001043 | 3,53% | -12,22% | US$8.030 | - | 7.697.539 VIVID |
| 2471 |  Kabberry Coin KKC | US$0,0004038 | 3,53% | -12,22% | US$8.016 | US$0,5400 | 19.850.906 KKC |
| 2472 |  Electrum Dark ELD | US$0,002050 | 23,79% | 4,65% | US$7.993 | US$75,40 | 3.899.312 ELD |
| 2473 |  Galilel GALI | US$0,0004094 | -49,57% | -28,81% | US$7.954 | US$44,34 | 19.428.483 GALI |
| 2474 |  IBStoken IBS | US$0,007305 | 1,00% | 280,15% | US$7.812 | US$98.451,64 | 1.069.402 IBS |
| 2475 |  XDNA XDNA | US$0,0008750 | 8,81% | -15,47% | US$7.719 | US$0,01000 | 8.822.007 XDNA |
| 2476 |  MiloCoin MILO | US$0,0006731 | 3,64% | -41,48% | US$7.262 | - | 10.789.954 MILO |
| 2477 |  Ragnarok RAGNA | US$0,0004375 | 12,27% | -28,68% | US$7.104 | US$0,1000 | 16.238.639 RAGNA |
| 2478 |  Cannation CNNC | US$0,002692 | 3,64% | -21,97% | US$6.668 | - | 2.476.893 CNNC |
| 2479 |  Iconic ICON | US$0,01089 | 1,94% | -7,00% | US$6.456 | - | 592.894 ICON |
| 2480 |  Akroma AKA | US$0,0003365 | 3,64% | -12,22% | US$6.454 | - | 19.177.485 AKA |
| 2481 |  Staker STR | US$0,003702 | 3,64% | -12,22% | US$6.285 | - | 1.697.796 STR |
| 2482 |  Klimatas KTS | US$0,008678 | 50,61% | -34,69% | US$6.273 | US$70,09 | 722.904 KTS |
| 2483 |  SocialCoin SOCC | US$0,0005704 | 29,45% | -25,61% | US$6.000 | - | 10.518.425 SOCC |
| 2484 |  CaluraCoin CLC | US$0,0004038 | 3,64% | -29,78% | US$5.972 | - | 14.788.954 CLC |
| 2485 |  Coinonat CXT | US$0,0006731 | 3,64% | -12,22% | US$5.804 | - | 8.623.200 CXT |
| 2486 |  PLNcoin PLNC | US$0,0003365 | 3,64% | -12,22% | US$5.751 | - | 17.089.600 PLNC |
| 2487 |  Wild Beast Block WBB | US$0,03130 | 3,64% | -12,22% | US$5.693 | - | 181.919 WBB |
| 2488 |  Bitvolt VOLT | US$0,0003365 | 3,53% | -12,22% | US$5.582 | - | 16.588.056 VOLT |
| 2489 |  BitMoney BIT | US$0,00006731 | 107,28% | -12,22% | US$5.553 | US$317,05 | 82.497.698 BIT |
| 2490 |  Dash Green DASHG | US$0,002389 | 3,53% | -13,44% | US$5.497 | - | 2.300.683 DASHG |
| 2491 |  JavaScript Token JS | US$0,0006394 | 3,64% | -27,49% | US$5.110 | - | 7.991.996 JS |
| 2492 |  MoX MOX | US$0,001010 | 3,64% | -12,22% | US$5.076 | - | 5.027.488 MOX |
| 2493 |  LitecoinToken LTK | US$0,00000005004 | 0,01% | -28,53% | US$4.694 | - | 93.798.013.228 LTK |
| 2494 |  DOWCOIN DOW | US$0,0003938 | 5,11% | -12,40% | US$4.665 | - | 11.845.266 DOW |
| 2495 |  Mirai MRI | US$0,001178 | 3,64% | 53,61% | US$4.042 | US$0,01000 | 3.432.003 MRI |
| 2496 |  Noah Coin NOAHP | US$0,00003011 | 5,11% | -16,78% | US$3.964 | - | 131.656.984 NOAHP |
| 2497 |  Bulleon BUL | US$0,003365 | 107,28% | -12,22% | US$3.690 | US$8,49 | 1.096.353 BUL |
| 2498 |  Save and Gain SANDG | US$0,001184 | 4,48% | -25,20% | US$3.629 | - | 3.064.800 SANDG |
| 2499 |  Bitcoinus BITS | US$0,00000001001 | -0,03% | 0,06% | US$3.478 | US$6,85 | 347.574.541.555 BITS |
| 2500 |  LiteCoin Ultra LTCU | US$0,003365 | 3,64% | -12,22% | US$3.471 | - | 1.031.300 LTCU |
| 2501 |  Abulaba AAA | US$0,0001978 | 3,86% | 178,64% | US$2.985 | - | 15.090.818 AAA |
| 2502 |  MNPCoin MNP | US$0,001346 | 3,64% | -23,67% | US$2.951 | - | 2.191.996 MNP |
| 2503 |  Dinero DIN | US$0,0003029 | 3,64% | -12,22% | US$2.710 | US$4,84 | 8.947.929 DIN |
| 2504 |  Crystal Token CYL | US$0,003899 | -1,25% | 2,43% | US$2.200 | US$110.650 | 564.377 CYL |
| 2505 |  Storeum STO | US$0,000007876 | 5,11% | -16,78% | US$2.197 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 50 dari total 108 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.