Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Suretly SUR | US$0,1861 | 22,64% | 0,72% | US$43.794 | US$0,1500 | 235.290 SUR |
| 2307 |  Yield Stake Finance YI12 | US$3,89 | -1,54% | -21,22% | US$43.255 | US$112,60 | 11.111 YI12 |
| 2308 |  Micromines MICRO | US$0,000002372 | 4,08% | -17,83% | US$42.690 | US$339,16 | 17.999.261.364 MICRO |
| 2309 |  TEAM (TokenStars) TEAM | US$0,003363 | 24,14% | -31,34% | US$41.798 | US$119,22 | 12.429.563 TEAM |
| 2310 |  Neuromorphic.io NMP | US$0,005969 | 5,12% | -79,27% | US$41.780 | US$366,32 | 7.000.000 NMP |
| 2311 |  MESEFA SEFA | US$0,09607 | -0,03% | 20,08% | US$41.375 | US$1.727,51 | 430.655 SEFA |
| 2312 |  GlobalToken GLT | US$0,0003365 | 3,64% | -12,22% | US$41.031 | US$1,79 | 121.926.850 GLT |
| 2313 |  Truegame TGAME | US$0,0004923 | 5,11% | -16,78% | US$40.650 | US$0,5000 | 82.575.464 TGAME |
| 2314 |  MarteXcoin MXT | US$0,007740 | 3,64% | -8,23% | US$39.735 | - | 5.133.619 MXT |
| 2315 |  Asura Coin ASA | US$0,0001772 | 5,11% | -16,78% | US$39.153 | US$26,72 | 220.932.400 ASA |
| 2316 |  FuzzBalls FUZZ | US$0,008077 | 3,64% | -12,22% | US$39.010 | - | 4.829.945 FUZZ |
| 2317 |  Narrative NRVE | US$0,0004680 | 11,75% | -31,24% | US$38.573 | - | 82.428.004 NRVE |
| 2318 |  HashNet BitEco HNB | US$0,001301 | -33,35% | -85,27% | US$38.562 | US$731,84 | 29.640.456 HNB |
| 2319 |  EDRCoin EDRC | US$0,01312 | 3,64% | -12,22% | US$38.471 | - | 2.931.224 EDRC |
| 2320 |  Giant GIC | US$0,004038 | 48,05% | -4,24% | US$37.238 | US$0,3900 | 9.221.184 GIC |
| 2321 |  4NEW KWATT | US$0,0006039 | -24,66% | -15,21% | US$36.931 | US$1.976,58 | 61.152.763 KWATT |
| 2322 |  Joint Ventures JOINT | US$0,001477 | -18,73% | 5,51% | US$32.856 | US$4.163,05 | 22.248.085 JOINT |
| 2323 |  YFFII Finance YFFII | US$0,9836 | 27,49% | -26,50% | US$36.066 | US$92.048,35 | 36.666 YFFII |
| 2324 |  Onix ONX | US$0,0003365 | 3,53% | -12,22% | US$36.033 | - | 107.072.781 ONX |
| 2325 |  ICOBID ICOB | US$0,0003365 | 3,64% | -12,22% | US$36.025 | - | 107.048.455 ICOB |
| 2326 |  Global Currency Reserve GCR | US$0,0003365 | 3,64% | -56,11% | US$36.016 | - | 107.022.359 GCR |
| 2327 |  Bitcoiin B2G | US$0,0006731 | 3,64% | -12,22% | US$35.511 | - | 52.761.896 B2G |
| 2328 |  KWHCoin KWH | US$0,00001969 | 5,11% | -16,78% | US$35.590 | - | 1.807.438.681 KWH |
| 2329 |  Havy HAVY | US$0,000004303 | -2,82% | 6,73% | US$35.284 | US$1.283,69 | 8.200.000.000 HAVY |
| 2330 |  ParkByte PKB | US$0,007404 | 3,64% | -12,22% | US$35.271 | - | 4.764.026 PKB |
| 2331 |  ArbitrageCT ARCT | US$0,0003365 | 3,64% | -12,22% | US$35.219 | - | 104.655.777 ARCT |
| 2332 |  EXMR FDN EXMR | US$0,005404 | -0,03% | -3,51% | US$34.103 | US$17.007,44 | 6.310.751 EXMR |
| 2333 |  pulltherug.finance RUGZ | US$3,66 | -7,00% | -27,36% | US$34.536 | US$1.515,56 | 9.437 RUGZ |
| 2334 |  Webflix Token WFX | US$0,000003002 | -0,03% | -78,56% | US$34.463 | US$6.728,22 | 11.478.984.493 WFX |
| 2335 |  Zealium NZL | US$0,002086 | 3,64% | -12,22% | US$34.465 | - | 16.518.465 NZL |
| 2336 |  ARAW ARAW | US$0,00001713 | 14,06% | -8,36% | US$34.144 | US$1.681,01 | 1.993.576.188 ARAW |
| 2337 |  Atheios ATH | US$0,0008252 | 24,52% | 7,63% | US$34.018 | US$8,42 | 41.222.741 ATH |
| 2338 |  Theresa May Coin MAY | US$0,0003365 | 3,53% | -12,22% | US$33.659 | - | 100.018.000 MAY |
| 2339 |  Thore Cash TCH | US$0,0005907 | 16,69% | -13,91% | US$32.523 | US$11.267,52 | 55.056.178 TCH |
| 2340 |  Arion ARION | US$0,002356 | 20,91% | -31,73% | US$33.353 | US$4,68 | 14.158.759 ARION |
| 2341 |  Cryptrust CTRT | US$0,000004680 | -17,69% | -34,92% | US$33.196 | US$1.515,09 | 7.092.756.485 CTRT |
| 2342 |  XOVBank XOV | US$0,0002363 | 26,14% | -10,04% | US$33.042 | US$44,11 | 139.838.002 XOV |
| 2343 |  Mobile Crypto Pay Coin MCPC | US$0,003365 | -7,04% | 25,40% | US$32.465 | US$16,88 | 9.647.081 MCPC |
| 2344 |  Bitcoin Zero BZX | US$0,001108 | -14,69% | -42,21% | US$32.144 | US$92,28 | 29.010.752 BZX |
| 2345 |  Kalkulus KLKS | US$0,001683 | 5,29% | 11,11% | US$31.638 | US$3,37 | 18.802.815 KLKS |
| 2346 |  Decentralized Asset Trading Platform DATP | US$0,000002670 | -8,48% | 0,82% | US$31.561 | US$8,55 | 11.820.620.222 DATP |
| 2347 |  Desire DSR | US$0,003029 | -6,73% | -28,18% | US$31.103 | US$13.430,73 | 10.269.488 DSR |
| 2348 |  Cream CRM | US$0,0006806 | -32,40% | -8,04% | US$30.701 | US$2,18 | 45.108.749 CRM |
| 2349 |  ETHplode ETHPLO | US$0,0006910 | 2,37% | -24,75% | US$30.303 | - | 43.855.984 ETHPLO |
| 2350 |  Squorum SQR | US$0,002221 | 3,64% | 122,82% | US$30.236 | - | 13.613.403 SQR |
| 2351 |  Italo XTA | US$0,001683 | 29,41% | 9,72% | US$30.104 | US$123,83 | 17.891.126 XTA |
| 2352 |  BLAST BLAST | US$0,0006263 | 3,73% | -9,18% | US$29.929 | US$0,4500 | 47.787.479 BLAST |
| 2353 |  SeChain SNN | US$0,000001733 | 5,11% | -34,62% | US$29.516 | US$629,88 | 17.033.991.147 SNN |
| 2354 |  Bitcoin 21 XBTC21 | US$0,03702 | 3,64% | -12,22% | US$29.359 | - | 793.108 XBTC21 |
| 2355 |  noob.finance $NOOB | US$1,33 | 5,00% | -17,53% | US$29.080 | - | 21.876 $NOOB |
Tabel di atas menampilkan halaman 47 dari total 108 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.