Data Historis Harga Kripto 23/06/2021
Daftar harga kripto yang direkam pada tanggal 23/06/2021, mencakup 5.389 aset kripto, dibagi menjadi 108 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Sparkle Loyalty SPRKL | US$0,002236 | 2,88% | -14,47% | US$29.074 | - | 13.003.335 SPRKL |
| 2357 |  UNICORN Token UNI | US$0,0002692 | 3,64% | -56,11% | US$28.783 | US$21,49 | 106.912.509 UNI |
| 2358 |  ebakus EBK | US$0,0003151 | 5,11% | -16,78% | US$28.713 | - | 91.137.865 EBK |
| 2359 |  FUTURAX FTXT | US$0,000008276 | 57,79% | 27,01% | US$28.193 | US$64,10 | 3.406.412.461 FTXT |
| 2360 |  ANON ANON | US$0,003702 | 14,00% | 20,70% | US$28.111 | US$22,97 | 7.593.802 ANON |
| 2361 |  Californium CF | US$0,01144 | 3,64% | -12,22% | US$27.998 | - | 2.446.961 CF |
| 2362 |  SkyHub Coin SHB | US$0,04308 | 3,53% | -49,84% | US$27.715 | US$8,92 | 643.413 SHB |
| 2363 |  Paypex PAYX | US$0,0001781 | 3,72% | -17,29% | US$26.716 | - | 149.998.018 PAYX |
| 2364 |  DNotes NOTE | US$0,0001978 | 3,86% | -12,93% | US$26.711 | - | 135.043.262 NOTE |
| 2365 |  Centurion CNT | US$0,0003365 | 3,64% | -12,22% | US$26.136 | - | 77.663.826 CNT |
| 2366 |  SparksPay SPK | US$0,002602 | 2,44% | -4,66% | US$26.109 | US$3,84 | 10.035.479 SPK |
| 2367 |  Zenswap Network Token ZNT | US$0,000002166 | -3,65% | -23,72% | US$25.995 | US$41,99 | 12.001.366.640 ZNT |
| 2368 |  FUZE Token FUZE | US$34,09 | 3,52% | -16,81% | US$25.944 | US$33.691,09 | 761 FUZE |
| 2369 |  iBTC IBTC | US$0,0005039 | 4,12% | -13,79% | US$25.192 | - | 49.993.999 IBTC |
| 2370 |  X-Coin XCO | US$0,002019 | 3,53% | -12,22% | US$25.007 | - | 12.384.976 XCO |
| 2371 |  Newton Coin Project NCP | US$0,0002379 | -26,81% | -58,06% | US$24.952 | - | 104.880.960 NCP |
| 2372 |  Unify UNIFY | US$0,001346 | 3,64% | 75,56% | US$24.479 | US$10.627,47 | 18.185.085 UNIFY |
| 2373 |  Phantomx PNX | US$0,0004766 | -2,99% | -22,65% | US$23.112 | US$0,3800 | 48.495.525 PNX |
| 2374 |  onLEXpa onLEXpa | US$0,00003938 | 21,28% | -30,97% | US$23.077 | US$0,5200 | 585.999.043 onLEXpa |
| 2375 |  Halving Token HALV | US$0,01100 | -2,35% | 31,48% | US$22.903 | US$10,82 | 2.081.537 HALV |
| 2376 |  Swirge SWG | US$0,001990 | 16,62% | -48,40% | US$23.847 | US$128.644 | 11.980.559 SWG |
| 2377 |  IGToken IG | US$0,000004529 | -24,45% | -29,11% | US$19.425 | US$1.497,59 | 4.289.024.188 IG |
| 2378 |  SpreadCoin SPR | US$0,002019 | 3,64% | 5,33% | US$22.532 | - | 11.159.260 SPR |
| 2379 |  TajCoin TAJ | US$0,001010 | 3,53% | -12,22% | US$22.230 | - | 22.018.956 TAJ |
| 2380 |  Mining Core Coin MCC | US$0,0006265 | -4,45% | -3,78% | US$21.588 | US$43.521,59 | 34.458.624 MCC |
| 2381 |  Flowchain FLC | US$0,02438 | 4,44% | -27,35% | US$21.497 | US$55.704,41 | 881.836 FLC |
| 2382 |  Obee Network OBEE | US$0,0003483 | 9,47% | -15,14% | US$21.274 | US$13,74 | 61.086.084 OBEE |
| 2383 |  Carebit CARE | US$0,0001346 | 3,64% | -29,78% | US$21.249 | - | 157.853.770 CARE |
| 2384 |  Zayedcoin ZYD | US$0,003365 | 3,64% | 75,56% | US$21.012 | - | 6.243.840 ZYD |
| 2385 |  Ether Kingdoms Token IMP | US$0,002692 | -30,91% | -49,84% | US$20.999 | US$4.395,02 | 7.799.891 IMP |
| 2386 |  Spectrum SPT | US$0,00001713 | 3,92% | -18,65% | US$20.557 | US$6.218,28 | 1.199.987.500 SPT |
| 2387 |  Yearn Finance Bit YFBT | US$18,61 | -1,08% | -18,58% | US$20.507 | US$10.777,89 | 1.102 YFBT |
| 2388 |  Litecred LTCR | US$0,0006731 | 3,64% | -12,22% | US$20.345 | - | 30.227.750 LTCR |
| 2389 |  Hyper Speed Network HSN | US$0,0001634 | 0,02% | 1,45% | US$20.097 | - | 122.987.866 HSN |
| 2390 |  S.Finance SFG | US$0,2358 | 3,32% | -27,37% | US$20.017 | US$370.813 | 84.903 SFG |
| 2391 |  PosEx PEX | US$0,008077 | 3,64% | -29,78% | US$19.814 | - | 2.453.240 PEX |
| 2392 |  GravityCoin GXX | US$0,003365 | -30,91% | -63,43% | US$19.785 | US$18,04 | 5.879.247 GXX |
| 2393 |  Scanetchain SWC | US$0,00002356 | 3,53% | -70,74% | US$19.776 | US$148,20 | 839.506.297 SWC |
| 2394 |  Zuflo Coin ZFL | US$0,0003046 | 3,73% | -7,02% | US$19.779 | US$3,04 | 64.944.573 ZFL |
| 2395 |  Celeum CLX | US$0,003830 | 5,11% | -16,78% | US$19.637 | - | 5.127.335 CLX |
| 2396 |  TravelNote TVNT | US$0,009086 | 21,66% | -8,85% | US$19.566 | US$1.769,10 | 2.153.333 TVNT |
| 2397 |  UChain UCN | US$0,00006382 | 9,64% | -6,32% | US$19.486 | US$2.745,52 | 305.346.957 UCN |
| 2398 |  Plus-Coin NPLC | US$0,00004119 | -8,62% | -39,52% | US$19.357 | US$25,26 | 469.946.471 NPLC |
| 2399 |  SONO SONO | US$0,009086 | 3,64% | -56,91% | US$18.943 | US$8,79 | 2.084.823 SONO |
| 2400 |  Castle CSTL | US$0,0008413 | 3,64% | 46,30% | US$18.814 | US$28,35 | 22.362.176 CSTL |
| 2401 |  Trexcoin TREX | US$0,00001851 | -43,00% | -51,72% | US$18.636 | - | 1.006.849.553 TREX |
| 2402 |  APR Coin APR | US$0,001346 | 59,44% | 6,40% | US$18.443 | US$0,09000 | 13.700.917 APR |
| 2403 |  Dollarcoin DLC | US$0,002019 | 3,53% | -12,22% | US$18.388 | - | 9.106.714 DLC |
| 2404 |  Connect Coin XCON | US$0,0004711 | -9,32% | -31,73% | US$18.373 | US$0,1100 | 38.996.796 XCON |
| 2405 |  Shivers SHVR | US$0,0003365 | 3,64% | -12,22% | US$18.325 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 48 dari total 108 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.